Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3500 0.3500 0.3400 0.3400 85,500 -0.01(-2.86%)
Dec 29, 2020 0.3400 0.3600 0.3350 0.3500 94,000 +0.01(+4.48%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Dec 23, 2020 0.3650 0.3850 0.3400 0.3400 59,500 -0.03(-9.33%)
Dec 22, 2020 0.3750 0.3750 0.3750 0.3750 12,400 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3800 0.3700 0.3750 257,956 +0.02(+4.17%)
Dec 18, 2020 0.3550 0.3600 0.3550 0.3600 23,100 +0.01(+1.41%)
Dec 17, 2020 0.3400 0.3550 0.3400 0.3550 36,000 +0.02(+7.58%)
Dec 15, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2020 0.3400 0.3400 0.3300 0.3300 52,487 -0.01(-2.94%)
Dec 11, 2020 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3550 0.3400 0.3500 15,960 +0.02(+6.06%)
Dec 09, 2020 0.3400 0.3500 0.3300 0.3300 32,200 +0.00(+0.00%)
Dec 08, 2020 0.3500 0.3500 0.3300 0.3300 8,450 +0.01(+1.54%)
Dec 07, 2020 0.3500 0.3500 0.3250 0.3250 35,588 -0.03(-9.72%)
Dec 03, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 02, 2020 0.3650 0.3650 0.3300 0.3300 28,801 -0.02(-5.71%)
Dec 01, 2020 0.3650 0.3650 0.3500 0.3500 7,936 +0.02(+6.06%)
Nov 30, 2020 0.3450 0.3450 0.3300 0.3300 6,250 +0.01(+3.13%)
Nov 27, 2020 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 17,517 +0.00(+0.00%)
Nov 25, 2020 0.3250 0.3450 0.3200 0.3200 21,100 +0.00(+0.00%)
Nov 24, 2020 0.3450 0.3450 0.3200 0.3200 56,500 -0.02(-4.48%)
Nov 23, 2020 0.3450 0.3450 0.3250 0.3350 51,777 -0.01(-2.90%)
Nov 20, 2020 0.3300 0.3450 0.3300 0.3450 41,500 -0.01(-1.43%)
Nov 18, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 17, 2020 0.3500 0.3600 0.3400 0.3400 41,850 -0.03(-8.11%)
Nov 16, 2020 0.3300 0.3700 0.3300 0.3700 122,000 +0.06(+19.35%)
Nov 13, 2020 0.3150 0.3300 0.3100 0.3100 28,800 -0.03(-7.46%)
Nov 12, 2020 0.3550 0.3600 0.3350 0.3350 26,017 -0.02(-5.63%)
Nov 11, 2020 0.3500 0.3550 0.3400 0.3550 21,000 -0.02(-4.05%)
Nov 10, 2020 0.3600 0.3850 0.3600 0.3700 70,000 +0.00(+0.00%)
Nov 09, 2020 0.3450 0.3750 0.3400 0.3700 41,500 +0.01(+2.78%)
Nov 06, 2020 0.3500 0.3700 0.3500 0.3600 106,000 +0.01(+2.86%)
Nov 05, 2020 0.3200 0.3500 0.3150 0.3500 68,000 +0.02(+6.06%)
Nov 04, 2020 0.3300 0.3300 0.3150 0.3300 22,270 +0.00(+0.00%)
Nov 03, 2020 0.3250 0.3400 0.3250 0.3300 18,000 -0.01(-4.35%)
Nov 02, 2020 0.3300 0.3450 0.3300 0.3450 19,000 +0.02(+7.81%)
Oct 30, 2020 0.3400 0.3400 0.3000 0.3200 213,700 -0.02(-5.88%)
Oct 29, 2020 0.3400 0.3400 0.3300 0.3400 26,500 +0.01(+3.03%)
Oct 28, 2020 0.3400 0.3400 0.3300 0.3300 35,000 -0.01(-2.94%)
Oct 27, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Oct 26, 2020 0.3500 0.3500 0.3450 0.3450 46,704 -0.03(-6.76%)
Oct 23, 2020 0.3700 0.3700 0.3700 0.3700 10,493 +0.02(+4.23%)
Oct 22, 2020 0.3900 0.3900 0.3550 0.3550 20,500 -0.03(-6.58%)
Oct 21, 2020 0.3900 0.3950 0.3800 0.3800 55,500 +0.01(+1.33%)
Oct 20, 2020 0.3850 0.3850 0.3750 0.3750 109,000 +0.01(+2.74%)
Oct 19, 2020 0.3800 0.3800 0.3650 0.3650 39,750 -0.01(-2.67%)
Oct 16, 2020 0.3700 0.3800 0.3700 0.3750 34,500 -0.01(-1.32%)
Oct 15, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 14, 2020 0.3700 0.3900 0.3700 0.3800 81,560 +0.02(+5.56%)
Oct 13, 2020 0.3500 0.3600 0.3500 0.3600 101,150 -0.02(-4.00%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 08, 2020 0.3700 0.3750 0.3500 0.3700 41,500 +0.00(+0.00%)
Oct 07, 2020 0.3700 0.3700 0.3500 0.3700 34,800 -0.01(-2.63%)
Oct 06, 2020 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3800 0.3500 0.3800 43,125 +0.02(+4.11%)
Oct 02, 2020 0.3650 0.3650 0.3650 0.3650 3,500 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.