Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 28, 2018 0.3300 0.3500 0.2900 0.2900 87,640 -0.04(-12.12%)
Dec 27, 2018 0.3400 0.3400 0.3300 0.3300 15,008 +0.03(+10.00%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 19, 2018 0.3500 0.3500 0.3100 0.3100 47,427 -0.08(-20.51%)
Dec 18, 2018 0.3500 0.3900 0.3500 0.3900 9,500 +0.01(+1.30%)
Dec 17, 2018 0.3700 0.3850 0.3700 0.3850 18,700 -0.01(-1.28%)
Dec 13, 2018 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Dec 12, 2018 0.4050 0.4100 0.3750 0.3750 105,025 +0.02(+5.63%)
Dec 11, 2018 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Dec 10, 2018 0.4200 0.4300 0.3550 0.3550 251,000 -0.05(-13.41%)
Dec 07, 2018 0.4250 0.4300 0.4100 0.4100 12,000 -0.02(-4.65%)
Dec 06, 2018 0.4200 0.4450 0.4200 0.4300 157,500 +0.04(+11.69%)
Dec 05, 2018 0.3800 0.3850 0.3800 0.3850 2,500 +0.01(+1.32%)
Dec 04, 2018 0.4200 0.4200 0.3800 0.3800 11,890 -0.03(-7.32%)
Dec 03, 2018 0.4100 0.4300 0.3700 0.4100 59,214 +0.00(+1.23%)
Nov 30, 2018 0.4050 0.4200 0.3700 0.4050 108,800 -0.04(-10.00%)
Nov 29, 2018 0.4200 0.4500 0.4050 0.4500 172,000 -0.02(-3.23%)
Nov 28, 2018 0.4600 0.4800 0.4350 0.4650 75,075 +0.01(+1.09%)
Nov 27, 2018 0.4600 0.4600 0.4200 0.4600 18,500 +0.03(+6.98%)
Nov 26, 2018 0.4400 0.4600 0.4050 0.4300 73,600 -0.01(-2.27%)
Nov 23, 2018 0.4400 0.4650 0.4250 0.4400 27,000 -0.03(-5.38%)
Nov 22, 2018 0.4450 0.4750 0.4450 0.4650 97,000 +0.02(+3.33%)
Nov 21, 2018 0.4250 0.4500 0.4000 0.4500 163,719 +0.03(+5.88%)
Nov 20, 2018 0.4000 0.4250 0.4000 0.4250 147,200 +0.02(+6.25%)
Nov 19, 2018 0.4150 0.4300 0.4000 0.4000 93,425 -0.01(-1.23%)
Nov 16, 2018 0.4050 0.4050 0.4050 0.4050 14,500 +0.01(+1.25%)
Nov 15, 2018 0.4200 0.4200 0.4000 0.4000 7,217 -0.04(-9.09%)
Nov 14, 2018 0.4400 0.4400 0.4200 0.4400 12,200 +0.02(+4.76%)
Nov 13, 2018 0.4250 0.4650 0.4200 0.4200 9,050 +0.01(+1.20%)
Nov 12, 2018 0.4800 0.4800 0.4150 0.4150 112,050 -0.07(-13.54%)
Nov 09, 2018 0.4800 0.4950 0.4600 0.4800 18,000 +0.01(+1.05%)
Nov 08, 2018 0.4800 0.4800 0.4750 0.4750 62,003 -0.01(-1.04%)
Nov 07, 2018 0.5000 0.5200 0.4800 0.4800 153,300 -0.02(-4.00%)
Nov 06, 2018 0.4900 0.5000 0.4900 0.5000 25,900 +0.00(+0.00%)
Nov 05, 2018 0.4800 0.5000 0.4600 0.5000 37,775 +0.00(+0.00%)
Nov 02, 2018 0.5000 0.5000 0.4400 0.5000 222,100 +0.01(+2.04%)
Nov 01, 2018 0.5500 0.5500 0.4900 0.4900 153,275 -0.02(-3.92%)
Oct 31, 2018 0.5800 0.5800 0.5100 0.5100 99,500 -0.05(-8.93%)
Oct 30, 2018 0.4850 0.5600 0.4800 0.5600 151,246 +0.08(+16.67%)
Oct 29, 2018 0.5800 0.6000 0.4750 0.4800 305,220 -0.09(-15.79%)
Oct 26, 2018 0.5700 0.6300 0.5000 0.5700 339,300 +0.07(+14.00%)
Oct 25, 2018 0.5100 0.5300 0.4900 0.5000 128,338 -0.02(-3.85%)
Oct 24, 2018 0.5100 0.5200 0.4600 0.5200 228,689 +0.03(+6.12%)
Oct 23, 2018 0.4050 0.5500 0.3700 0.4900 271,756 +0.04(+8.89%)
Oct 22, 2018 0.5200 0.5200 0.4000 0.4500 506,212 -0.05(-10.00%)
Oct 19, 2018 0.5000 0.6000 0.4800 0.5000 433,500 +0.02(+3.09%)
Oct 18, 2018 0.4100 0.4900 0.4100 0.4850 463,101 +0.08(+21.25%)
Oct 17, 2018 0.4500 0.4500 0.3950 0.4000 323,800 -0.05(-11.11%)
Oct 16, 2018 0.4300 0.4500 0.4000 0.4500 534,114 +0.05(+12.50%)
Oct 15, 2018 0.3500 0.4300 0.3500 0.4000 196,915 +0.05(+14.29%)
Oct 12, 2018 0.3500 0.3500 0.3200 0.3500 228,600 +0.04(+12.90%)
Oct 11, 2018 0.3000 0.3100 0.2850 0.3100 165,000 +0.03(+12.73%)
Oct 10, 2018 0.3000 0.3000 0.2750 0.2750 123,516 -0.03(-11.29%)
Oct 09, 2018 0.2900 0.3100 0.2800 0.3100 83,500 +0.01(+3.33%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.3300 0.3300 0.3000 0.3000 15,000 +0.01(+3.45%)
Oct 03, 2018 0.3400 0.3400 0.2900 0.2900 190,459 -0.01(-3.33%)
Oct 02, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.