Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Dec 30, 2021 0.3700 0.3700 0.3000 0.3500 25,000 +0.00(+0.00%)
Dec 29, 2021 0.4000 0.4000 0.3200 0.3500 6,500 +0.01(+2.94%)
Dec 24, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 23, 2021 0.4500 0.4500 0.3350 0.3500 10,500 -0.10(-22.22%)
Dec 22, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 21, 2021 0.4500 0.4500 0.4500 0.4500 3,000 +0.05(+12.50%)
Dec 20, 2021 0.3500 0.4500 0.3500 0.4000 59,000 +0.05(+14.29%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 16, 2021 0.3700 0.3750 0.3300 0.3300 9,714 -0.02(-5.71%)
Dec 15, 2021 0.3700 0.3700 0.3500 0.3500 4,000 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3700 0.3500 0.3500 2,357 +0.00(+0.00%)
Dec 13, 2021 0.3900 0.3900 0.3300 0.3500 8,000 +0.00(+0.00%)
Dec 10, 2021 0.4150 0.4150 0.3500 0.3500 11,928 -0.05(-12.50%)
Dec 09, 2021 0.4450 0.4450 0.4000 0.4000 1,501 +0.00(+0.00%)
Dec 08, 2021 0.4750 0.4750 0.4000 0.4000 3,500 -0.03(-6.98%)
Dec 07, 2021 0.4300 0.4300 0.4300 0.4300 504 +0.03(+7.50%)
Dec 06, 2021 0.4950 0.4950 0.4000 0.4000 5,479 -0.07(-15.79%)
Dec 03, 2021 0.5000 0.5000 0.4750 0.4750 1,571 -0.03(-5.00%)
Dec 02, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Dec 01, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 30, 2021 0.6500 0.6500 0.5000 0.5000 5,500 -0.10(-16.67%)
Nov 29, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.