Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 29, 2021 0.0900 0.0900 0.0850 0.0850 75,500 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0900 206,000 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 1,033 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 48,250 -0.01(-5.26%)
Dec 13, 2021 0.0950 0.0950 0.0950 0.0950 36,005 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.0950 0.0950 290,094 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.0950 302,000 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 1,505 +0.01(+5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 42,360 +0.00(+0.00%)
Dec 03, 2021 0.0950 0.1000 0.0900 0.0900 166,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 01, 2021 0.0950 0.0950 0.0850 0.0850 258,694 -0.01(-15.00%)
Nov 30, 2021 0.1000 0.1000 0.1000 0.1000 114,139 -0.00(-4.76%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Nov 26, 2021 0.1050 0.1050 0.1000 0.1050 54,650 +0.00(+5.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 195,000 +0.01(+5.26%)
Nov 24, 2021 0.0950 0.1000 0.0900 0.0950 377,200 +0.01(+5.56%)
Nov 23, 2021 0.0850 0.0900 0.0850 0.0900 263,223 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.1000 0.0900 0.0900 155,440 -0.01(-5.26%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.0950 0.0950 0.0950 132,500 -0.01(-5.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 76,500 +0.00(+0.00%)
Nov 16, 2021 0.1000 0.1000 0.0950 0.1000 188,500 -0.00(-4.76%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 50,500 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1050 0.0950 0.1050 131,300 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1050 0.1000 0.1050 43,000 +0.00(+5.00%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1000 78,000 +0.00(+0.00%)
Nov 08, 2021 0.1000 0.1050 0.1000 0.1000 79,000 -0.01(-9.09%)
Nov 05, 2021 0.1000 0.1100 0.1000 0.1100 358,900 +0.01(+4.76%)
Nov 04, 2021 0.1050 0.1050 0.1000 0.1050 255,000 +0.00(+5.00%)
Nov 03, 2021 0.1050 0.1050 0.1000 0.1000 249,000 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 158,500 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 25,006 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 23,001 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1050 0.1050 0.1050 75,700 -0.01(-4.55%)
Oct 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 22, 2021 0.1100 0.1150 0.1100 0.1150 93,000 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1100 0.1000 0.1100 130,000 +0.01(+10.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 15, 2021 0.1000 0.1000 0.0900 0.0900 897,500 -0.01(-10.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 242,400 -0.00(-4.76%)
Oct 12, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1100 48,500 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.