Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 30, 2020 0.8200 0.8200 0.8000 0.8000 20,730 -0.02(-2.44%)
Dec 29, 2020 0.8300 0.8300 0.8000 0.8200 27,927 -0.02(-2.38%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 23, 2020 0.8300 0.8500 0.8100 0.8100 31,015 -0.03(-3.57%)
Dec 22, 2020 0.8600 0.8600 0.8400 0.8400 9,030 -0.02(-2.33%)
Dec 21, 2020 0.8200 0.8600 0.7700 0.8600 82,390 +0.07(+8.86%)
Dec 18, 2020 0.8400 0.8400 0.7800 0.7900 70,916 -0.03(-3.66%)
Dec 17, 2020 0.8700 0.8700 0.7800 0.8200 409,670 -0.04(-4.65%)
Dec 16, 2020 0.8900 0.9000 0.8200 0.8600 538,637 -0.04(-4.44%)
Dec 15, 2020 0.7300 0.9000 0.7300 0.9000 853,768 +0.21(+30.43%)
Dec 14, 2020 0.6700 0.6900 0.6500 0.6900 39,100 +0.01(+1.47%)
Dec 10, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 09, 2020 0.7000 0.7000 0.7000 0.7000 7,503 +0.00(+0.00%)
Dec 08, 2020 0.6600 0.7000 0.6100 0.7000 159,007 +0.02(+2.94%)
Dec 07, 2020 0.7000 0.7000 0.6800 0.6800 44,134 -0.02(-2.86%)
Dec 04, 2020 0.6800 0.7000 0.6500 0.7000 61,300 +0.02(+2.94%)
Dec 03, 2020 0.7000 0.7000 0.6800 0.6800 107,900 +0.00(+0.00%)
Dec 02, 2020 0.6800 0.6800 0.6800 0.6800 4,650 -0.02(-2.86%)
Dec 01, 2020 0.7100 0.7400 0.7000 0.7000 21,975 +0.00(+0.00%)
Nov 30, 2020 0.7000 0.7000 0.7000 0.7000 29,560 -0.02(-2.78%)
Nov 27, 2020 0.7200 0.7200 0.7000 0.7200 42,238 +0.00(+0.00%)
Nov 26, 2020 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7700 0.7200 0.7200 102,305 -0.03(-4.00%)
Nov 24, 2020 0.7000 0.7500 0.7000 0.7500 173,069 +0.03(+4.17%)
Nov 23, 2020 0.6300 0.7200 0.6300 0.7200 88,334 +0.07(+10.77%)
Nov 20, 2020 0.6100 0.6500 0.6000 0.6500 43,760 +0.04(+6.56%)
Nov 19, 2020 0.5800 0.6300 0.5800 0.6100 50,250 +0.03(+5.17%)
Nov 18, 2020 0.6200 0.6200 0.5600 0.5800 149,908 -0.04(-6.45%)
Nov 17, 2020 0.6200 0.6200 0.6100 0.6200 7,500 +0.01(+1.64%)
Nov 16, 2020 0.6200 0.6200 0.6100 0.6100 16,012 -0.02(-3.17%)
Nov 13, 2020 0.6200 0.6300 0.6000 0.6300 45,251 +0.00(+0.00%)
Nov 12, 2020 0.6300 0.6500 0.6300 0.6300 64,325 -0.02(-3.08%)
Nov 11, 2020 0.6800 0.6800 0.6500 0.6500 2,111 +0.00(+0.00%)
Nov 10, 2020 0.6900 0.6900 0.6100 0.6500 75,532 -0.04(-5.80%)
Nov 09, 2020 0.6700 0.6900 0.6700 0.6900 4,435 +0.03(+4.55%)
Nov 06, 2020 0.6600 0.6600 0.6600 0.6600 7,419 +0.00(+0.00%)
Nov 05, 2020 0.6700 0.6700 0.6600 0.6600 19,201 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.6500 0.6600 131,116 -0.05(-7.04%)
Nov 03, 2020 0.7500 0.7600 0.7100 0.7100 66,276 -0.03(-4.05%)
Nov 02, 2020 0.7600 0.7600 0.7400 0.7400 12,500 -0.02(-2.63%)
Oct 30, 2020 0.7600 0.7600 0.7600 0.7600 28,500 -0.04(-5.00%)
Oct 28, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 27, 2020 0.7700 0.8300 0.7300 0.8000 109,000 +0.04(+5.26%)
Oct 26, 2020 0.8000 0.8000 0.7600 0.7600 9,800 -0.02(-2.56%)
Oct 23, 2020 0.8500 0.8500 0.7700 0.7800 64,933 -0.07(-8.24%)
Oct 22, 2020 0.8200 0.8500 0.8000 0.8500 103,784 +0.03(+3.66%)
Oct 21, 2020 0.7500 0.8400 0.7500 0.8200 150,621 +0.07(+9.33%)
Oct 20, 2020 0.7300 0.7500 0.7300 0.7500 84,530 +0.02(+2.74%)
Oct 19, 2020 0.7000 0.7400 0.6800 0.7300 81,069 -0.01(-1.35%)
Oct 16, 2020 0.6800 0.7400 0.6800 0.7400 137,850 +0.05(+7.25%)
Oct 15, 2020 0.6800 0.6900 0.6600 0.6900 81,000 +0.03(+4.55%)
Oct 14, 2020 0.6400 0.6900 0.6400 0.6600 216,854 +0.04(+6.45%)
Oct 13, 2020 0.6200 0.6200 0.6200 0.6200 70,500 +0.02(+3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.6000 0.6400 0.6000 0.6400 17,500 +0.04(+6.67%)
Oct 07, 2020 0.6400 0.6500 0.6000 0.6000 130,800 +0.00(+0.00%)
Oct 06, 2020 0.6000 0.6400 0.6000 0.6000 73,001 +0.02(+3.45%)
Oct 05, 2020 0.5400 0.5800 0.5400 0.5800 54,500 +0.04(+7.41%)
Oct 02, 2020 0.5200 0.5800 0.5200 0.5400 127,906 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.