Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 29, 2020 0.1400 0.1450 0.1300 0.1450 124,500 +0.01(+11.54%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 10, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 25,335 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1200 0.1050 0.1200 146,000 +0.02(+20.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 11,512 -0.00(-4.76%)
Nov 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Nov 11, 2020 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Nov 10, 2020 0.0950 0.1000 0.0950 0.1000 179,500 +0.01(+11.11%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 476,437 -0.01(-10.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 03, 2020 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+11.76%)
Nov 02, 2020 0.1200 0.1200 0.0800 0.0850 1,701,600 -0.01(-15.00%)
Oct 30, 2020 0.0750 0.1200 0.0750 0.1000 110,000 +0.04(+53.85%)
Oct 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.