Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.81 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 29, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 28, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 23, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 22, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 21, 2005 1.750 1.830 1.770 1.770 12,200 +0.00(+0.00%)
Dec 20, 2005 1.750 1.830 1.770 1.770 12,200 -0.08(-4.32%)
Dec 19, 2005 1.900 1.900 1.850 1.850 8,400 -0.07(-3.65%)
Dec 16, 2005 1.920 1.920 1.920 1.920 2,000 +0.00(+0.00%)
Dec 15, 2005 1.960 1.960 1.900 1.920 7,500 -0.04(-2.04%)
Dec 14, 2005 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 13, 2005 1.940 1.960 1.930 1.960 4,800 +0.03(+1.55%)
Dec 12, 2005 1.930 1.930 1.930 1.930 500 -0.07(-3.50%)
Dec 09, 2005 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Dec 08, 2005 1.980 2.000 1.950 2.000 6,400 -0.05(-2.44%)
Dec 07, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 06, 2005 1.950 2.050 1.950 2.050 3,900 +0.09(+4.59%)
Dec 05, 2005 2.040 2.040 1.960 1.960 2,550 -0.09(-4.39%)
Dec 02, 2005 2.050 2.050 2.050 2.050 2,300 +0.00(+0.00%)
Dec 01, 2005 2.050 2.050 2.050 2.050 7,000 +0.10(+5.13%)
Nov 30, 2005 1.950 1.950 1.930 1.950 4,100 +0.00(+0.00%)
Nov 29, 2005 2.000 2.000 1.930 1.950 1,300 -0.03(-1.52%)
Nov 25, 2005 1.980 2.050 1.980 1.980 6,700 -0.06(-2.94%)
Nov 23, 2005 1.950 2.050 1.930 2.040 9,500 +0.00(+0.00%)
Nov 22, 2005 1.950 2.040 1.950 2.040 4,500 +0.09(+4.62%)
Nov 21, 2005 2.000 2.000 1.950 1.950 3,600 -0.05(-2.50%)
Nov 18, 2005 2.000 2.000 2.000 2.000 300 -0.05(-2.44%)
Nov 17, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 16, 2005 2.050 2.050 1.950 2.050 16,300 +0.07(+3.54%)
Nov 15, 2005 2.050 2.150 1.980 1.980 10,000 -0.07(-3.41%)
Nov 14, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 11, 2005 2.030 2.050 2.020 2.050 10,400 +0.03(+1.49%)
Nov 10, 2005 2.020 2.100 2.020 2.020 5,200 +0.00(+0.00%)
Nov 09, 2005 2.150 2.150 2.020 2.020 24,350 -0.12(-5.61%)
Nov 08, 2005 2.090 2.140 2.090 2.140 12,000 +0.04(+1.90%)
Nov 07, 2005 2.090 2.100 2.090 2.100 5,300 +0.00(+0.00%)
Nov 04, 2005 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 03, 2005 2.100 2.100 2.100 2.100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.