Indicators

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021				29.15	0	+1.07(+3.81%)
Oct 27, 2021		28.08	28.08	28.08	140	-0.02(-0.07%)
Oct 25, 2021		28.10	28.10	28.10	178	-0.90(-3.10%)
Oct 22, 2021	28.64	29.08	28.64	29.00	4,081	-0.52(-1.76%)
Oct 21, 2021	30.39	30.39	29.52	29.52	2,550	+0.05(+0.17%)
Oct 20, 2021	29.31	29.47	29.30	29.47	1,233	+0.38(+1.31%)
Oct 19, 2021	29.10	29.19	28.70	29.09	8,522	-0.47(-1.59%)
Oct 18, 2021	28.84	29.56	28.53	29.56	16,190	+0.49(+1.69%)
Oct 15, 2021	29.12	29.16	28.95	29.07	15,601	+0.07(+0.24%)
Oct 14, 2021	28.80	29.60	28.80	29.00	23,586	+0.10(+0.35%)
Oct 13, 2021	28.84	28.90	28.49	28.90	16,839	-0.11(-0.38%)
Oct 12, 2021	28.78	29.14	28.78	29.01	10,941	+0.57(+2.00%)
Oct 11, 2021	28.99	29.61	28.44	28.44	12,145	-0.56(-1.93%)
Oct 08, 2021	28.97	29.13	28.80	29.00	15,982	+0.11(+0.38%)
Oct 07, 2021	28.75	28.90	28.37	28.89	15,043	+0.08(+0.28%)
Oct 06, 2021	28.58	28.83	28.42	28.81	10,071	-0.05(-0.17%)
Oct 05, 2021	28.54	28.86	28.08	28.86	17,651	+0.55(+1.94%)
Oct 04, 2021	28.85	28.85	28.31	28.31	14,461	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.