Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.245 4.272 4.245 4.272 3,176 +0.05(+1.11%)
Dec 30, 2010 4.218 4.239 4.218 4.225 8,977 +0.01(+0.16%)
Dec 29, 2010 4.191 4.218 4.145 4.218 4,990 +0.04(+0.96%)
Dec 28, 2010 4.138 4.178 4.138 4.178 7,918 +0.01(+0.16%)
Dec 27, 2010 4.118 4.205 4.118 4.171 11,387 +0.05(+1.30%)
Dec 23, 2010 4.338 4.338 4.118 4.118 18,586 -0.05(-1.28%)
Dec 22, 2010 4.118 4.171 4.118 4.171 19,539 +0.05(+1.13%)
Dec 21, 2010 4.138 4.245 4.125 4.125 10,888 +0.01(+0.16%)
Dec 20, 2010 4.338 4.372 4.105 4.118 26,785 -0.21(-4.93%)
Dec 17, 2010 4.138 4.332 4.105 4.332 19,326 +0.19(+4.68%)
Dec 16, 2010 4.165 4.171 4.105 4.138 34,411 +0.01(+0.16%)
Dec 15, 2010 4.171 4.171 4.117 4.131 3,618 -0.04(-0.96%)
Dec 14, 2010 4.171 4.265 4.171 4.171 15,481 +0.03(+0.64%)
Dec 13, 2010 4.125 4.171 4.125 4.145 32,123 +0.04(+0.98%)
Dec 10, 2010 4.111 4.125 4.105 4.105 11,563 -0.01(-0.16%)
Dec 09, 2010 4.171 4.195 4.111 4.111 5,834 -0.06(-1.44%)
Dec 08, 2010 4.138 4.171 4.105 4.171 14,626 +0.03(+0.81%)
Dec 07, 2010 4.185 4.185 4.105 4.138 15,000 -0.05(-1.12%)
Dec 06, 2010 4.405 4.405 4.155 4.185 12,537 -0.21(-4.71%)
Dec 03, 2010 4.543 4.543 4.392 4.392 2,040 +0.29(+6.99%)
Dec 02, 2010 4.138 4.138 4.105 4.105 5,723 +0.00(+0.00%)
Dec 01, 2010 4.105 4.171 4.105 4.105 13,039 +0.00(+0.00%)
Nov 30, 2010 4.105 4.138 4.105 4.105 5,101 +0.00(+0.00%)
Nov 29, 2010 4.171 4.171 4.071 4.105 17,897 -0.07(-1.76%)
Nov 26, 2010 4.178 4.178 4.178 4.178 1,294 -0.03(-0.63%)
Nov 24, 2010 4.205 4.205 4.205 4.205 1,317 +0.03(+0.80%)
Nov 23, 2010 4.238 4.238 4.171 4.171 7,791 +0.00(+0.00%)
Nov 22, 2010 4.205 4.205 4.171 4.171 9,003 -0.03(-0.79%)
Nov 19, 2010 4.205 4.205 4.205 4.205 149 -0.07(-1.56%)
Nov 18, 2010 4.238 4.272 4.205 4.272 5,125 +0.03(+0.79%)
Nov 17, 2010 4.238 4.238 4.205 4.238 7,451 +0.07(+1.60%)
Nov 16, 2010 4.178 4.231 4.171 4.171 4,378 -0.01(-0.32%)
Nov 15, 2010 4.338 4.338 4.178 4.185 9,888 -0.15(-3.54%)
Nov 12, 2010 4.635 4.635 4.312 4.338 11,012 -0.11(-2.55%)
Nov 11, 2010 4.438 4.452 4.438 4.452 449 +0.02(+0.45%)
Nov 10, 2010 4.372 4.505 4.372 4.432 4,966 +0.05(+1.22%)
Nov 09, 2010 4.625 4.625 4.378 4.378 3,982 -0.01(-0.30%)
Nov 08, 2010 4.338 4.392 4.312 4.392 5,957 -0.01(-0.30%)
Nov 05, 2010 4.438 4.505 4.338 4.405 4,166 +0.03(+0.76%)
Nov 04, 2010 4.372 4.504 4.372 4.372 9,437 +0.03(+0.77%)
Nov 03, 2010 4.418 4.472 4.338 4.338 11,830 +0.00(+0.00%)
Nov 02, 2010 4.465 4.465 4.221 4.338 6,366 +0.10(+2.36%)
Nov 01, 2010 4.238 4.247 4.238 4.238 1,086 +0.02(+0.47%)
Oct 29, 2010 4.225 4.225 4.218 4.218 1,508 +0.01(+0.32%)
Oct 28, 2010 4.178 4.385 4.171 4.205 17,115 +0.03(+0.80%)
Oct 27, 2010 4.205 4.205 4.171 4.171 7,816 +0.02(+0.48%)
Oct 25, 2010 4.248 4.248 4.138 4.151 7,899 +0.01(+0.32%)
Oct 22, 2010 4.145 4.158 4.105 4.138 4,222 -0.17(-3.88%)
Oct 21, 2010 4.326 4.326 4.305 4.305 749 -0.01(-0.31%)
Oct 20, 2010 4.310 4.338 4.310 4.318 1,818 -0.02(-0.46%)
Oct 19, 2010 4.465 4.465 4.145 4.338 3,356 +0.19(+4.67%)
Oct 18, 2010 4.292 4.292 4.085 4.145 8,733 -0.15(-3.42%)
Oct 15, 2010 4.305 4.305 4.292 4.292 1,618 -0.01(-0.31%)
Oct 14, 2010 4.378 4.378 4.305 4.305 2,518 -0.07(-1.54%)
Oct 13, 2010 4.438 4.438 4.372 4.372 3,897 +0.05(+1.09%)
Oct 12, 2010 4.272 4.325 4.272 4.325 898 +0.07(+1.73%)
Oct 11, 2010 4.138 4.272 4.085 4.251 4,336 +0.11(+2.74%)
Oct 08, 2010 4.138 4.138 4.138 4.138 599 +0.01(+0.32%)
Oct 07, 2010 4.125 4.125 4.125 4.125 933 -0.05(-1.12%)
Oct 06, 2010 4.125 4.171 4.125 4.171 4,433 +0.04(+0.97%)
Oct 05, 2010 4.171 4.178 4.071 4.131 10,894 +0.01(+0.16%)
Oct 04, 2010 4.091 4.125 4.091 4.125 2,048 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.