Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.855 5.004 4.855 5.004 10,155 +0.13(+2.67%)
Dec 30, 2002 4.952 4.952 4.835 4.874 8,770 +0.05(+1.08%)
Dec 27, 2002 4.874 4.881 4.822 4.822 5,693 -0.06(-1.20%)
Dec 26, 2002 4.946 4.946 4.874 4.881 3,077 +0.01(+0.13%)
Dec 24, 2002 4.874 4.874 4.874 4.874 153 +0.05(+1.08%)
Dec 23, 2002 4.822 4.829 4.822 4.822 2,154 +0.01(+0.13%)
Dec 20, 2002 4.816 4.829 4.816 4.816 1,077 +0.02(+0.41%)
Dec 19, 2002 4.881 4.933 4.679 4.796 11,386 -0.12(-2.38%)
Dec 18, 2002 4.972 4.972 4.913 4.913 7,077 -0.03(-0.53%)
Dec 17, 2002 4.913 4.939 4.907 4.939 18,464 +0.00(+0.00%)
Dec 16, 2002 4.881 4.939 4.874 4.939 47,083 +0.03(+0.66%)
Dec 13, 2002 4.887 5.037 4.887 4.907 11,693 +0.00(+0.00%)
Dec 12, 2002 4.764 4.972 4.764 4.907 29,080 +0.12(+2.44%)
Dec 11, 2002 4.796 4.874 4.790 4.790 6,462 -0.05(-1.07%)
Dec 10, 2002 4.946 4.946 4.835 4.842 9,232 +0.01(+0.27%)
Dec 09, 2002 4.718 5.004 4.718 4.829 13,078 -0.08(-1.59%)
Dec 06, 2002 4.419 5.082 4.419 4.907 84,780 +0.36(+7.86%)
Dec 05, 2002 4.601 4.614 4.328 4.549 147,712 -0.06(-1.41%)
Dec 04, 2002 4.627 4.627 4.614 4.614 9,847 -0.06(-1.39%)
Dec 03, 2002 4.588 4.809 4.588 4.679 5,231 +0.06(+1.41%)
Dec 02, 2002 4.614 4.614 4.588 4.614 12,463 +0.03(+0.71%)
Nov 29, 2002 4.582 4.582 4.582 4.582 615 -0.01(-0.14%)
Nov 27, 2002 4.588 4.647 4.588 4.588 10,924 +0.01(+0.14%)
Nov 26, 2002 4.582 4.582 4.582 4.582 769 +0.03(+0.71%)
Nov 25, 2002 4.556 4.556 4.491 4.549 13,848 -0.03(-0.71%)
Nov 22, 2002 4.582 4.582 4.582 4.582 1,538 -0.03(-0.70%)
Nov 21, 2002 4.588 4.614 4.588 4.614 14,463 +0.05(+1.14%)
Nov 20, 2002 4.569 4.582 4.556 4.562 4,616 -0.01(-0.28%)
Nov 19, 2002 4.550 4.575 4.549 4.575 8,616 +0.03(+0.57%)
Nov 18, 2002 4.549 4.549 4.549 4.549 3,846 +0.03(+0.72%)
Nov 15, 2002 4.549 4.549 4.517 4.517 10,001 -0.03(-0.71%)
Nov 14, 2002 4.517 4.582 4.517 4.549 9,232 +0.02(+0.43%)
Nov 13, 2002 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Nov 12, 2002 4.549 4.575 4.530 4.530 2,154 -0.04(-0.87%)
Nov 11, 2002 4.510 4.570 4.504 4.570 8,154 +0.13(+2.93%)
Nov 08, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Nov 07, 2002 4.556 4.556 4.426 4.440 1,692 -0.11(-2.41%)
Nov 06, 2002 4.653 4.744 4.549 4.549 6,616 -0.10(-2.10%)
Nov 05, 2002 4.640 4.647 4.640 4.647 3,385 +0.08(+1.85%)
Nov 04, 2002 4.562 4.562 4.562 4.562 307 +0.06(+1.30%)
Nov 01, 2002 4.504 4.504 4.504 4.504 153 -0.11(-2.39%)
Oct 31, 2002 4.614 4.614 4.614 4.614 0 +0.00(+0.00%)
Oct 30, 2002 4.614 4.614 4.614 4.614 8,154 +0.00(+0.00%)
Oct 29, 2002 4.588 4.614 4.588 4.614 307 -0.01(-0.28%)
Oct 28, 2002 4.646 4.647 4.627 4.627 3,077 -0.01(-0.28%)
Oct 25, 2002 4.614 4.640 4.614 4.640 3,385 -0.01(-0.14%)
Oct 24, 2002 4.647 4.679 4.557 4.647 19,694 +0.03(+0.70%)
Oct 23, 2002 4.523 4.712 4.517 4.614 34,927 +0.09(+2.01%)
Oct 22, 2002 4.608 4.614 4.491 4.523 1,717 -0.16(-3.33%)
Oct 21, 2002 4.679 4.679 4.679 4.679 6,924 +0.19(+4.20%)
Oct 18, 2002 4.575 4.776 4.491 4.491 13,232 -0.05(-1.14%)
Oct 17, 2002 4.543 4.543 4.354 4.543 923 +0.06(+1.30%)
Oct 16, 2002 4.289 4.484 4.289 4.484 1,384 +0.46(+11.47%)
Oct 15, 2002 4.224 4.224 4.023 4.023 2,615 -0.01(-0.32%)
Oct 14, 2002 4.413 4.413 4.036 4.036 1,846 -0.16(-3.72%)
Oct 11, 2002 4.062 4.192 4.003 4.192 7,847 +0.16(+3.86%)
Oct 10, 2002 4.029 4.159 3.997 4.036 3,231 +0.01(+0.16%)
Oct 09, 2002 4.029 4.029 4.029 4.029 153 -0.21(-5.05%)
Oct 08, 2002 4.029 4.244 4.010 4.244 3,385 +0.27(+6.70%)
Oct 07, 2002 4.224 4.224 3.899 3.977 7,847 -0.18(-4.38%)
Oct 04, 2002 4.322 4.322 4.159 4.159 4,000 -0.38(-8.44%)
Oct 03, 2002 4.543 4.543 4.543 4.543 0 +0.00(+0.00%)
Oct 02, 2002 4.543 4.543 4.543 4.543 461 +0.32(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.