Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.7085 -0.0425 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 201.75 201.75 201.75 17,424 -6.60(-3.17%)
Dec 30, 2020 197.70 214.35 195.30 208.35 17,424 +10.05(+5.07%)
Dec 29, 2020 204.75 208.35 190.05 198.30 29,319 -11.55(-5.50%)
Dec 28, 2020 214.50 215.70 201.00 209.85 19,622 -1.95(-0.92%)
Dec 24, 2020 231.90 231.90 204.75 211.80 30,973 -13.95(-6.18%)
Dec 23, 2020 232.50 244.50 219.90 225.75 31,820 -9.15(-3.90%)
Dec 22, 2020 251.40 268.50 227.10 234.90 100,888 -3.00(-1.26%)
Dec 21, 2020 205.50 250.35 204.45 237.90 151,323 +42.60(+21.81%)
Dec 18, 2020 196.65 207.45 190.50 195.30 31,000 +1.35(+0.70%)
Dec 17, 2020 183.00 228.00 181.20 193.95 152,422 +15.30(+8.56%)
Dec 16, 2020 175.65 182.25 173.10 178.65 10,533 +0.30(+0.17%)
Dec 15, 2020 180.75 184.35 168.00 178.35 22,710 -1.80(-1.00%)
Dec 14, 2020 194.25 194.25 174.75 180.15 27,694 -7.50(-4.00%)
Dec 11, 2020 195.00 202.50 187.50 187.65 23,840 -11.55(-5.80%)
Dec 10, 2020 192.45 201.30 190.50 199.20 24,196 +0.45(+0.23%)
Dec 09, 2020 196.50 219.60 187.65 198.75 73,607 +5.25(+2.71%)
Dec 08, 2020 205.05 209.85 186.15 193.50 47,564 -7.80(-3.87%)
Dec 07, 2020 219.00 227.55 199.50 201.30 42,692 -22.35(-9.99%)
Dec 04, 2020 197.70 226.50 186.30 223.65 65,080 +27.30(+13.90%)
Dec 03, 2020 178.65 201.15 175.50 196.35 42,142 +23.55(+13.63%)
Dec 02, 2020 183.00 184.95 171.15 172.80 43,731 -19.05(-9.93%)
Dec 01, 2020 198.30 202.50 167.70 191.85 85,294 -5.40(-2.74%)
Nov 30, 2020 211.80 218.55 195.00 197.25 42,404 -14.55(-6.87%)
Nov 27, 2020 214.20 228.58 202.50 211.80 29,440 -1.35(-0.63%)
Nov 25, 2020 217.35 238.50 193.50 213.15 89,360 -3.45(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.