Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 134.20 157.30 132.30 157.30 2,010 +27.00(+20.72%)
Dec 28, 2018 124.40 138.50 124.40 130.30 6,610 +5.20(+4.16%)
Dec 27, 2018 122.80 143.90 122.80 125.10 1,857 -7.90(-5.94%)
Dec 26, 2018 129.40 144.90 122.00 133.00 3,035 +3.00(+2.31%)
Dec 24, 2018 131.50 131.50 108.70 130.00 3,720 -2.00(-1.52%)
Dec 21, 2018 126.20 132.00 86.50 132.00 4,010 +8.00(+6.45%)
Dec 20, 2018 130.20 142.20 117.80 124.00 8,544 -9.50(-7.12%)
Dec 19, 2018 141.80 152.30 130.14 133.50 4,574 -8.50(-5.99%)
Dec 18, 2018 141.80 155.07 140.90 142.00 2,249 -1.00(-0.70%)
Dec 17, 2018 151.40 155.70 140.00 143.00 8,347 -2.60(-1.79%)
Dec 14, 2018 148.20 157.60 145.60 145.60 2,810 -4.40(-2.93%)
Dec 13, 2018 154.70 157.60 148.70 150.00 2,710 -2.60(-1.70%)
Dec 12, 2018 155.10 157.80 147.53 152.60 1,726 -3.00(-1.93%)
Dec 11, 2018 155.60 160.20 145.50 155.60 7,771 +0.00(+0.00%)
Dec 10, 2018 151.50 159.50 144.50 155.60 8,203 +4.70(+3.11%)
Dec 07, 2018 158.30 166.70 149.70 150.90 1,360 -8.90(-5.57%)
Dec 06, 2018 148.00 160.25 148.00 159.80 3,835 +11.80(+7.97%)
Dec 04, 2018 153.50 157.50 147.00 148.00 10,780 -4.40(-2.89%)
Dec 03, 2018 150.90 163.20 146.93 152.40 6,856 +1.80(+1.20%)
Nov 30, 2018 150.00 154.05 150.00 150.60 1,270 -0.90(-0.59%)
Nov 29, 2018 156.40 162.10 150.00 151.50 3,070 -4.90(-3.13%)
Nov 28, 2018 164.70 164.70 155.00 156.40 3,633 -7.60(-4.63%)
Nov 27, 2018 169.70 169.70 159.80 164.00 3,171 -5.50(-3.24%)
Nov 26, 2018 164.00 175.00 160.53 169.50 8,489 +1.90(+1.13%)
Nov 23, 2018 160.00 168.60 160.00 167.60 1,120 +7.20(+4.49%)
Nov 21, 2018 160.40 160.40 160.40 0 -6.10(-3.66%)
Nov 20, 2018 155.00 169.93 151.90 166.50 2,575 +6.50(+4.06%)
Nov 19, 2018 190.30 192.40 153.40 160.00 10,412 -27.00(-14.44%)
Nov 16, 2018 170.00 187.50 170.00 187.00 10,870 +18.60(+11.05%)
Nov 15, 2018 148.93 169.70 148.93 168.40 3,049 +11.30(+7.19%)
Nov 14, 2018 144.70 160.00 144.70 157.10 7,810 +11.60(+7.97%)
Nov 13, 2018 143.30 147.45 143.30 145.50 4,855 +0.50(+0.34%)
Nov 12, 2018 145.00 147.50 144.72 145.00 2,781 -1.00(-0.68%)
Nov 09, 2018 145.50 147.00 140.30 146.00 12,580 +1.20(+0.83%)
Nov 08, 2018 146.40 147.55 141.63 144.80 4,065 -1.20(-0.82%)
Nov 07, 2018 146.90 148.00 144.50 146.00 8,694 +0.50(+0.34%)
Nov 06, 2018 141.00 145.50 141.00 145.50 8,775 +4.60(+3.26%)
Nov 05, 2018 139.00 147.10 135.00 140.90 16,430 +0.90(+0.64%)
Nov 02, 2018 136.70 140.00 130.00 140.00 18,190 +1.10(+0.79%)
Nov 01, 2018 142.80 144.00 137.50 138.90 10,208 -1.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.