Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.018 2.060 1.969 2.010 14,449 +0.01(+0.50%)
Dec 30, 2010 2.050 2.070 1.980 2.000 7,400 -0.02(-0.78%)
Dec 29, 2010 1.980 2.070 1.980 2.016 2,050 +0.02(+0.79%)
Dec 28, 2010 2.000 2.010 1.950 2.000 14,068 -0.02(-0.99%)
Dec 27, 2010 2.020 2.020 2.020 2.020 100 +0.01(+0.50%)
Dec 23, 2010 2.050 2.050 2.010 2.010 12,842 -0.03(-1.47%)
Dec 22, 2010 2.030 2.040 2.030 2.040 2,016 +0.00(+0.00%)
Dec 20, 2010 2.040 2.040 2.040 2.040 3,900 +0.00(+0.00%)
Dec 17, 2010 2.040 2.060 1.980 2.040 6,077 -0.04(-1.93%)
Dec 16, 2010 2.080 2.080 2.060 2.080 4,159 +0.02(+0.97%)
Dec 15, 2010 2.090 2.090 2.010 2.060 12,712 -0.02(-0.97%)
Dec 13, 2010 2.080 2.100 2.061 2.080 11,617 -0.02(-0.95%)
Dec 10, 2010 2.070 2.100 2.050 2.100 8,718 +0.00(+0.00%)
Dec 09, 2010 2.100 2.120 2.090 2.100 14,067 +0.02(+0.96%)
Dec 08, 2010 2.080 2.100 2.050 2.080 6,142 -0.02(-0.95%)
Dec 07, 2010 2.100 2.110 2.100 2.100 13,475 +0.00(+0.00%)
Dec 06, 2010 2.160 2.160 2.100 2.100 7,402 +0.00(+0.00%)
Dec 03, 2010 2.083 2.101 2.083 2.100 6,938 +0.01(+0.47%)
Dec 02, 2010 2.090 2.130 2.090 2.090 10,889 -0.01(-0.47%)
Dec 01, 2010 2.110 2.110 2.100 2.100 2,000 -0.03(-1.35%)
Nov 30, 2010 2.070 2.140 2.070 2.129 3,262 +0.03(+1.37%)
Nov 29, 2010 2.140 2.140 2.090 2.100 16,617 -0.03(-1.42%)
Nov 26, 2010 2.130 2.130 2.130 2.130 416 -0.02(-0.92%)
Nov 24, 2010 2.140 2.150 2.150 2.150 14,300 -0.00(-0.00%)
Nov 23, 2010 2.140 2.150 2.140 2.150 12,567 -0.01(-0.46%)
Nov 22, 2010 2.190 2.190 2.150 2.160 3,011 -0.00(-0.00%)
Nov 19, 2010 2.270 2.270 2.150 2.160 17,806 -0.10(-4.43%)
Nov 18, 2010 2.220 2.280 2.220 2.260 8,092 +0.02(+0.90%)
Nov 17, 2010 2.220 2.240 2.200 2.240 38,764 +0.00(+0.00%)
Nov 16, 2010 2.250 2.250 2.160 2.240 13,069 -0.01(-0.44%)
Nov 15, 2010 2.210 2.250 2.210 2.250 18,635 +0.05(+2.27%)
Nov 12, 2010 2.220 2.220 2.160 2.200 16,825 -0.05(-2.22%)
Nov 11, 2010 2.300 2.300 2.249 2.250 20,532 -0.07(-3.02%)
Nov 10, 2010 2.300 2.419 2.260 2.320 88,093 +0.32(+16.00%)
Nov 09, 2010 1.960 2.000 1.950 2.000 9,369 -0.04(-1.96%)
Nov 08, 2010 1.940 2.040 1.920 2.040 5,021 +0.06(+3.03%)
Nov 05, 2010 1.960 2.040 1.950 1.980 7,600 +0.06(+3.13%)
Nov 04, 2010 1.950 1.950 1.910 1.920 1,634 -0.03(-1.54%)
Nov 03, 2010 1.940 1.970 1.860 1.950 1,000 -0.02(-1.02%)
Nov 01, 2010 1.960 1.970 1.970 1.970 5,500 +0.04(+2.07%)
Oct 29, 2010 1.930 1.930 1.930 1.930 334 -0.02(-1.02%)
Oct 28, 2010 1.930 1.950 1.930 1.950 1,834 +0.05(+2.62%)
Oct 27, 2010 1.900 1.900 1.900 1.900 334 -0.06(-3.06%)
Oct 25, 2010 2.040 2.040 1.960 1.960 2,550 -0.03(-1.51%)
Oct 22, 2010 2.030 2.060 1.990 1.990 2,950 -0.04(-1.97%)
Oct 21, 2010 2.070 2.070 2.030 2.030 11,066 +0.00(+0.00%)
Oct 20, 2010 2.040 2.052 2.030 2.030 4,167 -0.02(-0.98%)
Oct 19, 2010 2.010 2.070 2.010 2.050 5,700 -0.01(-0.49%)
Oct 18, 2010 2.040 2.060 1.980 2.060 705 +0.00(+0.00%)
Oct 15, 2010 2.030 2.060 2.030 2.060 11,911 -0.01(-0.48%)
Oct 14, 2010 2.150 2.150 2.010 2.070 6,418 -0.09(-4.17%)
Oct 13, 2010 2.100 2.210 2.090 2.160 2,489 +0.09(+4.35%)
Oct 12, 2010 2.021 2.070 2.021 2.070 5,962 +0.06(+2.99%)
Oct 11, 2010 2.000 2.010 1.990 2.010 5,339 +0.05(+2.55%)
Oct 08, 2010 1.940 2.010 1.940 1.960 6,545 -0.04(-2.00%)
Oct 07, 2010 1.930 2.010 1.930 2.000 5,760 +0.07(+3.59%)
Oct 06, 2010 1.970 2.010 1.931 1.931 1,680 -0.02(-0.99%)
Oct 05, 2010 1.940 1.950 1.930 1.950 2,900 +0.00(+0.00%)
Oct 04, 2010 1.920 1.950 1.910 1.950 6,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.