Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.627 4.627 4.627 0 -0.03(-0.74%)
Dec 29, 2016 4.610 4.662 4.567 4.662 10,285 +0.03(+0.56%)
Dec 28, 2016 4.567 4.679 4.567 4.636 65,349 +0.08(+1.70%)
Dec 27, 2016 4.404 4.559 4.404 4.559 37,112 +0.14(+3.11%)
Dec 23, 2016 4.421 4.421 4.421 0 +0.00(+0.00%)
Dec 22, 2016 4.516 4.516 4.292 4.421 42,778 -0.13(-2.84%)
Dec 21, 2016 4.550 4.559 4.485 4.550 10,612 +0.09(+1.93%)
Dec 20, 2016 4.490 4.670 4.464 4.464 10,799 -0.04(-0.95%)
Dec 19, 2016 4.481 4.559 4.481 4.507 17,564 -0.01(-0.19%)
Dec 16, 2016 4.653 4.705 4.490 4.516 42,877 -0.11(-2.42%)
Dec 15, 2016 4.610 4.731 4.396 4.627 141,960 +0.11(+2.48%)
Dec 14, 2016 4.395 4.559 4.395 4.516 30,069 +0.06(+1.35%)
Dec 13, 2016 4.455 4.473 4.404 4.455 35,158 +0.05(+1.17%)
Dec 12, 2016 4.412 4.412 4.395 4.404 8,095 +0.02(+0.39%)
Dec 09, 2016 4.308 4.412 4.292 4.387 72,619 +0.10(+2.41%)
Dec 08, 2016 4.361 4.406 4.283 4.283 33,775 -0.10(-2.35%)
Dec 07, 2016 4.378 4.387 4.349 4.387 51,097 +0.03(+0.79%)
Dec 06, 2016 4.249 4.387 4.240 4.352 470,236 +0.08(+1.81%)
Dec 05, 2016 4.283 4.326 4.232 4.275 7,002 +0.03(+0.61%)
Dec 02, 2016 4.240 4.292 4.240 4.249 5,244 +0.01(+0.20%)
Dec 01, 2016 4.292 4.301 4.215 4.240 131,135 -0.03(-0.80%)
Nov 30, 2016 4.301 4.301 4.215 4.275 7,626 -0.02(-0.40%)
Nov 29, 2016 4.283 4.301 4.283 4.292 2,146 +0.03(+0.60%)
Nov 28, 2016 4.301 4.326 4.266 4.266 5,785 -0.03(-0.80%)
Nov 25, 2016 4.301 4.310 4.266 4.301 9,166 +0.01(+0.20%)
Nov 23, 2016 4.292 4.292 4.292 0 +0.02(+0.40%)
Nov 22, 2016 4.215 4.301 4.215 4.275 87,879 +0.03(+0.61%)
Nov 21, 2016 4.301 4.301 4.249 4.249 10,827 -0.04(-1.00%)
Nov 18, 2016 4.258 4.301 4.180 4.292 93,392 +0.00(+0.00%)
Nov 17, 2016 4.240 4.292 4.232 4.292 4,101 -0.01(-0.20%)
Nov 16, 2016 4.301 4.301 4.189 4.301 11,278 +0.02(+0.40%)
Nov 15, 2016 4.391 4.464 4.283 4.283 23,853 -0.13(-2.92%)
Nov 14, 2016 4.421 4.477 4.354 4.412 9,048 -0.08(-1.72%)
Nov 11, 2016 4.421 4.516 4.335 4.490 9,213 -0.03(-0.57%)
Nov 10, 2016 4.266 4.559 4.240 4.516 12,470 +0.14(+3.14%)
Nov 09, 2016 4.387 4.430 4.334 4.378 6,388 -0.04(-0.97%)
Nov 08, 2016 4.438 4.473 4.421 4.421 4,619 -0.08(-1.72%)
Nov 07, 2016 4.516 4.524 4.437 4.498 3,369 +0.13(+2.95%)
Nov 04, 2016 4.292 4.464 4.292 4.369 10,020 +0.03(+0.59%)
Nov 03, 2016 4.477 4.507 4.326 4.344 28,732 -0.09(-1.94%)
Nov 02, 2016 4.447 4.584 4.430 4.430 35,167 -0.04(-0.96%)
Nov 01, 2016 4.438 4.533 4.326 4.473 21,594 +0.10(+2.36%)
Oct 31, 2016 4.593 4.593 4.352 4.369 8,793 -0.10(-2.31%)
Oct 28, 2016 4.653 4.679 4.455 4.473 15,253 -0.05(-1.14%)
Oct 27, 2016 4.559 4.688 4.516 4.524 10,187 -0.09(-2.05%)
Oct 26, 2016 4.662 4.713 4.559 4.619 55,227 -0.10(-2.19%)
Oct 25, 2016 4.782 4.782 4.627 4.722 11,882 +0.00(+0.00%)
Oct 24, 2016 4.756 4.765 4.610 4.722 121,411 +0.09(+1.86%)
Oct 21, 2016 4.378 4.713 4.378 4.636 104,105 +0.05(+1.03%)
Oct 20, 2016 4.537 4.619 4.512 4.589 1,757 -0.04(-0.84%)
Oct 19, 2016 4.705 4.799 4.610 4.627 35,586 -0.09(-1.82%)
Oct 18, 2016 4.636 4.713 4.636 4.713 10,264 +0.03(+0.74%)
Oct 17, 2016 4.722 4.817 4.416 4.679 9,513 +0.03(+0.55%)
Oct 14, 2016 4.799 4.799 4.645 4.653 10,099 +0.00(+0.00%)
Oct 13, 2016 4.679 4.739 4.645 4.653 3,304 +0.03(+0.75%)
Oct 12, 2016 4.817 4.817 4.550 4.619 5,037 -0.03(-0.74%)
Oct 11, 2016 4.791 4.825 4.593 4.653 11,489 -0.07(-1.46%)
Oct 10, 2016 4.627 4.885 4.619 4.722 34,038 +0.08(+1.67%)
Oct 07, 2016 4.559 4.645 4.473 4.645 33,669 +0.09(+1.89%)
Oct 06, 2016 4.636 4.636 4.490 4.559 10,869 -0.01(-0.19%)
Oct 05, 2016 4.477 4.645 4.477 4.567 11,919 +0.08(+1.72%)
Oct 04, 2016 4.593 4.636 4.412 4.490 8,267 -0.15(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.