Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.651 4.651 4.651 0 -0.20(-4.11%)
Dec 29, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 28, 2020 4.650 4.850 4.650 4.850 304 +0.10(+2.11%)
Dec 23, 2020 4.750 4.750 4.750 0 -0.07(-1.45%)
Dec 21, 2020 4.820 4.820 4.820 0 -0.41(-7.84%)
Dec 17, 2020 5.230 5.230 5.230 0 +0.00(+0.00%)
Dec 16, 2020 5.230 5.230 5.230 5.230 102 -0.01(-0.24%)
Dec 15, 2020 5.242 5.242 5.242 5.242 169 -0.25(-4.51%)
Dec 10, 2020 5.490 5.490 5.490 0 -0.31(-5.34%)
Dec 07, 2020 5.800 5.800 5.800 0 -0.29(-4.76%)
Dec 04, 2020 6.090 6.090 6.090 14 +0.00(+0.00%)
Dec 03, 2020 6.090 6.090 6.090 15,743 +0.00(+0.00%)
Dec 01, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Nov 27, 2020 6.090 6.090 6.090 0 +0.86(+16.44%)
Nov 24, 2020 5.230 5.230 5.230 0 +0.00(+0.00%)
Nov 09, 2020 5.230 5.230 5.230 0 +0.01(+0.19%)
Nov 06, 2020 5.220 5.220 5.220 5.220 100 -0.08(-1.51%)
Nov 05, 2020 5.300 5.300 5.300 5.300 100 -0.04(-0.75%)
Nov 04, 2020 5.160 5.160 5.340 363 +0.18(+3.49%)
Nov 02, 2020 5.160 5.160 5.160 0 -0.63(-10.88%)
Oct 29, 2020 5.790 5.790 5.790 0 +0.51(+9.66%)
Oct 28, 2020 5.280 5.280 5.280 5.280 1,545 -0.42(-7.37%)
Oct 27, 2020 5.700 5.700 5.700 61 +0.00(+0.00%)
Oct 26, 2020 5.520 5.750 5.520 5.700 912 -0.08(-1.38%)
Oct 09, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 07, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.