Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0170 -0.0022 (-11.46%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0126 0.0130 0.0125 0.0128 271,740 +0.00(+0.79%)
Dec 28, 2023 0.0135 0.0143 0.0126 0.0127 497,407 -0.00(-5.93%)
Dec 27, 2023 0.0130 0.0140 0.0130 0.0135 24,529 -0.00(-10.00%)
Dec 26, 2023 0.0150 0.0160 0.0150 0.0150 216,640 -0.00(-11.76%)
Dec 22, 2023 0.0150 0.0170 0.0150 0.0170 50,034 +0.00(+13.33%)
Dec 21, 2023 0.0127 0.0165 0.0127 0.0150 88,900 +0.00(+15.38%)
Dec 20, 2023 0.0127 0.0139 0.0127 0.0130 103,300 +0.00(+2.36%)
Dec 19, 2023 0.0150 0.0160 0.0127 0.0127 47,980 -0.00(-19.11%)
Dec 18, 2023 0.0150 0.0170 0.0150 0.0157 3,851 -0.00(-1.88%)
Dec 15, 2023 0.0160 0.0160 0.0160 0.0160 20,028 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0160 0.0130 0.0160 37,705 +0.00(+14.29%)
Dec 13, 2023 0.0130 0.0150 0.0130 0.0140 75,280 +0.00(+7.69%)
Dec 12, 2023 0.0186 0.0186 0.0120 0.0130 109,106 -0.01(-28.18%)
Dec 11, 2023 0.0201 0.0201 0.0181 0.0181 1,180 -0.01(-27.60%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-7.41%)
Dec 07, 2023 0.0299 0.0299 0.0196 0.0270 70,109 +0.02(+143.24%)
Dec 06, 2023 0.0180 0.0270 0.0110 0.0111 91,248 -0.00(-26.00%)
Dec 05, 2023 0.0165 0.0165 0.0150 0.0150 1,895 -0.00(-17.58%)
Dec 01, 2023 0.0182 53 +0.00(+21.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 7,061 -0.00(-14.29%)
Nov 29, 2023 0.0150 0.0175 0.0150 0.0175 2,500 +0.00(+16.67%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 6,600 -0.00(-16.67%)
Nov 27, 2023 0.0150 0.0220 0.0150 0.0180 9,794 +0.00(+0.00%)
Nov 24, 2023 0.0196 0.0196 0.0180 0.0180 588 +0.00(+20.00%)
Nov 22, 2023 0.0212 0.0212 0.0150 0.0150 22,210 -0.00(-14.77%)
Nov 21, 2023 0.0213 0.0213 0.0176 0.0176 5,730 -0.00(-21.78%)
Nov 20, 2023 0.0246 0.0246 0.0225 0.0225 4,475 +0.00(+12.50%)
Nov 17, 2023 0.0150 0.0246 0.0150 0.0200 9,962 +0.01(+33.33%)
Nov 16, 2023 0.0180 0.0180 0.0150 0.0150 15,000 -0.01(-30.23%)
Nov 15, 2023 0.0197 0.0215 0.0195 0.0215 10,858 +0.00(+19.44%)
Nov 14, 2023 0.0190 0.0190 0.0180 0.0180 102,014 -0.00(-2.70%)
Nov 13, 2023 0.0181 0.0185 0.0181 0.0185 22,685 -0.00(-7.50%)
Nov 10, 2023 0.0170 0.0200 0.0170 0.0200 142,000 +0.00(+0.00%)
Nov 09, 2023 0.0140 0.0200 0.0140 0.0200 25,900 +0.00(+14.94%)
Nov 08, 2023 0.0185 0.0240 0.0174 0.0174 18,700 -0.00(-15.94%)
Nov 07, 2023 0.0181 0.0207 0.0180 0.0207 46,085 +0.00(+3.50%)
Nov 06, 2023 0.0215 0.0220 0.0200 0.0200 28,935 -0.00(-7.41%)
Nov 03, 2023 0.0200 0.0223 0.0200 0.0216 56,086 +0.00(+19.34%)
Nov 02, 2023 0.0197 0.0213 0.0181 0.0181 4,922 -0.00(-20.96%)
Nov 01, 2023 0.0181 0.0229 0.0181 0.0229 2,600 +0.00(+14.50%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 5,974 +0.00(+9.89%)
Oct 30, 2023 0.0213 0.0213 0.0181 0.0182 14,194 -0.00(-14.55%)
Oct 27, 2023 0.0218 0.0218 0.0213 0.0213 1,800 -0.00(-2.29%)
Oct 26, 2023 0.0205 0.0218 0.0205 0.0218 4,000 +0.00(+4.31%)
Oct 25, 2023 0.0191 0.0209 0.0191 0.0209 13,783 +0.00(+5.03%)
Oct 24, 2023 0.0199 0.0199 0.0199 0.0199 100 +0.00(+4.74%)
Oct 23, 2023 0.0190 0.0190 0.0190 0.0190 1,001 +0.00(+5.56%)
Oct 20, 2023 0.0150 0.0198 0.0150 0.0180 54,500 +0.00(+20.00%)
Oct 19, 2023 0.0163 0.0163 0.0150 0.0150 2,000 -0.00(-22.68%)
Oct 18, 2023 0.0194 0.0194 0.0194 0.0194 2,800 -0.00(-0.51%)
Oct 16, 2023 0.0195 1 +0.00(+0.52%)
Oct 13, 2023 0.0194 0.0194 0.0194 0.0194 1,050 +0.00(+0.00%)
Oct 12, 2023 0.0196 0.0197 0.0194 0.0194 8,514 -0.00(-3.00%)
Oct 11, 2023 0.0200 0.0200 0.0102 0.0200 51,537 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0280 0.0190 0.0200 106,488 -0.00(-17.36%)
Oct 09, 2023 0.0203 0.0242 0.0203 0.0242 15,292 -0.00(-6.92%)
Oct 06, 2023 0.0250 0.0260 0.0250 0.0260 10,000 -0.00(-4.76%)
Oct 05, 2023 0.0273 0.0273 0.0273 0.0273 500 +0.00(+0.37%)
Oct 04, 2023 0.0250 0.0272 0.0250 0.0272 12,100 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.