Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0169 -0.0001 (-0.59%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0.0254 0.0153 0.0232 81,386 -0.00(-9.02%)
Dec 29, 2022 0.0211 0.0255 0.0211 0.0255 32,099 -0.00(-1.92%)
Dec 28, 2022 0.0210 0.0275 0.0210 0.0260 33,656 +0.00(+4.00%)
Dec 27, 2022 0.0280 0.0280 0.0250 0.0250 8,700 +0.00(+0.00%)
Dec 23, 2022 0.0238 0.0250 0.0238 0.0250 3,000 +0.00(+2.46%)
Dec 22, 2022 0.0280 0.0280 0.0244 0.0244 12,000 -0.00(-12.86%)
Dec 21, 2022 0.0250 0.0280 0.0245 0.0280 17,500 +0.00(+7.69%)
Dec 20, 2022 0.0274 0.0274 0.0260 0.0260 2,180 +0.00(+0.78%)
Dec 19, 2022 0.0263 0.0272 0.0245 0.0258 40,015 -0.00(-10.10%)
Dec 16, 2022 0.0275 0.0287 0.0275 0.0287 17,660 +0.00(+6.69%)
Dec 15, 2022 0.0279 0.0300 0.0250 0.0269 42,621 -0.00(-10.33%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 15,856 -0.00(-6.25%)
Dec 13, 2022 0.0270 0.0326 0.0220 0.0320 109,363 +0.01(+21.67%)
Dec 12, 2022 0.0263 0.0263 0.0263 0.0263 325 -0.01(-20.30%)
Dec 09, 2022 0.0300 0.0330 0.0242 0.0330 240,221 +0.01(+27.41%)
Dec 08, 2022 0.0313 0.0329 0.0259 0.0259 21,878 -0.00(-13.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 127 -0.00(-10.45%)
Dec 05, 2022 0.0335 0.0370 0.0300 0.0335 1,425 +0.00(+11.67%)
Dec 02, 2022 0.0300 0.0363 0.0300 0.0300 70,088 -0.00(-11.50%)
Dec 01, 2022 0.0255 0.0340 0.0255 0.0339 77,090 +0.01(+32.94%)
Nov 30, 2022 0.0303 0.0303 0.0255 0.0255 108,600 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0255 13,491 -0.00(-12.07%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0290 12,619 -0.00(-3.33%)
Nov 25, 2022 0.0335 0.0350 0.0250 0.0300 20,690 +0.01(+24.48%)
Nov 23, 2022 0.0365 0.0365 0.0241 0.0241 240,050 -0.01(-31.34%)
Nov 22, 2022 0.0282 0.0373 0.0282 0.0351 25,696 +0.01(+24.47%)
Nov 17, 2022 0.0282 0 +0.00(+0.00%)
Nov 16, 2022 0.0281 0.0315 0.0281 0.0282 14,873 -0.00(-9.90%)
Nov 15, 2022 0.0321 0.0321 0.0306 0.0313 33,571 -0.00(-13.06%)
Nov 14, 2022 0.0350 0.0380 0.0320 0.0360 6,829 +0.00(+2.27%)
Nov 11, 2022 0.0353 0.0353 0.0352 0.0352 200 +0.00(+0.00%)
Nov 10, 2022 0.0363 0.0400 0.0352 0.0352 14,866 -0.00(-7.61%)
Nov 09, 2022 0.0375 0.0400 0.0375 0.0381 18,386 +0.00(+8.86%)
Nov 08, 2022 0.0315 0.0400 0.0315 0.0350 28,500 -0.00(-9.79%)
Nov 07, 2022 0.0358 0.0388 0.0311 0.0388 54,575 +0.00(+10.86%)
Nov 04, 2022 0.0375 0.0375 0.0350 0.0350 10,379 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0379 0.0350 0.0350 3,342 -0.00(-12.50%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 3,060 +0.00(+13.64%)
Nov 01, 2022 0.0369 0.0369 0.0352 0.0352 8,000 -0.00(-6.38%)
Oct 31, 2022 0.0386 0.0397 0.0376 0.0376 25,542 +0.00(+0.27%)
Oct 28, 2022 0.0352 0.0399 0.0352 0.0375 32,263 -0.00(-0.27%)
Oct 27, 2022 0.0400 0.0490 0.0350 0.0376 31,052 +0.01(+21.29%)
Oct 26, 2022 0.0310 0.0310 0.0310 0.0310 234 -0.01(-22.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.76%)
Oct 24, 2022 0.0385 0.0397 0.0301 0.0397 38,390 +0.00(+11.83%)
Oct 21, 2022 0.0370 0.0413 0.0355 0.0355 30,277 +0.00(+1.43%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 1,050 -0.01(-12.94%)
Oct 19, 2022 0.0411 0.0470 0.0350 0.0402 63,270 -0.00(-2.66%)
Oct 18, 2022 0.0411 0.0480 0.0411 0.0413 12,760 +0.00(+0.49%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0411 7,240 +0.00(+2.24%)
Oct 14, 2022 0.0428 0.0428 0.0402 0.0402 900 -0.00(-6.51%)
Oct 13, 2022 0.0400 0.0443 0.0400 0.0430 26,100 +0.00(+0.00%)
Oct 12, 2022 0.0430 0.0430 0.0430 0.0430 24,955 -0.00(-10.23%)
Oct 11, 2022 0.0440 0.0479 0.0400 0.0479 5,717 +0.01(+26.05%)
Oct 07, 2022 0.0380 0 -0.00(-4.76%)
Oct 06, 2022 0.0399 0.0399 0.0399 0.0399 200 +0.00(+7.26%)
Oct 05, 2022 0.0372 0.0372 0.0372 0.0372 500 -0.00(-0.80%)
Oct 04, 2022 0.0394 0.0427 0.0375 0.0375 3,500 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.