Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2385 0.2385 0.2385 0.2385 1,000 +0.00(+1.92%)
Dec 29, 2022 0.2304 0.2550 0.2304 0.2340 279,774 +0.01(+3.63%)
Dec 28, 2022 0.2287 0.2362 0.2254 0.2258 19,300 -0.01(-3.26%)
Dec 23, 2022 0.2334 50 +0.00(+0.78%)
Dec 22, 2022 0.2297 0.2350 0.2297 0.2316 13,449 -0.00(-0.17%)
Dec 21, 2022 0.2428 0.2428 0.2320 0.2320 12,700 -0.01(-3.45%)
Dec 20, 2022 0.2494 0.2600 0.2400 0.2403 5,171 -0.00(-1.11%)
Dec 19, 2022 0.2375 0.2531 0.2375 0.2430 6,215 +0.01(+2.40%)
Dec 16, 2022 0.2510 0.2510 0.2320 0.2373 7,483 -0.00(-1.12%)
Dec 15, 2022 0.2448 0.2539 0.2400 0.2400 31,305 -0.01(-4.00%)
Dec 14, 2022 0.2472 0.2502 0.2400 0.2500 82,350 +0.00(+2.00%)
Dec 13, 2022 0.2344 0.2494 0.2344 0.2451 25,259 -0.00(-0.28%)
Dec 12, 2022 0.2710 0.2710 0.2410 0.2458 13,449 -0.01(-2.11%)
Dec 09, 2022 0.2500 0.2511 0.2434 0.2511 4,981 +0.01(+2.24%)
Dec 08, 2022 0.2500 0.2500 0.2395 0.2456 18,300 -0.01(-2.19%)
Dec 07, 2022 0.2442 0.2554 0.2385 0.2511 16,403 -0.00(-0.24%)
Dec 06, 2022 0.2520 0.2578 0.2500 0.2517 30,530 -0.01(-3.16%)
Dec 05, 2022 0.2950 0.2950 0.2599 0.2599 20,480 -0.02(-7.01%)
Dec 02, 2022 0.3040 0.3040 0.2732 0.2795 15,350 -0.01(-2.00%)
Dec 01, 2022 0.2825 0.2868 0.2700 0.2852 130,817 -0.00(-1.25%)
Nov 30, 2022 0.2862 0.2888 0.2767 0.2888 4,620 +0.01(+5.02%)
Nov 29, 2022 0.2798 0.2801 0.2686 0.2750 18,872 +0.01(+1.85%)
Nov 28, 2022 0.2976 0.2976 0.2700 0.2700 78,885 -0.03(-9.27%)
Nov 25, 2022 0.2904 0.2976 0.2855 0.2976 13,336 -0.00(-0.93%)
Nov 23, 2022 0.3350 0.3350 0.2909 0.3004 57,536 -0.06(-16.35%)
Nov 22, 2022 0.3500 0.3591 0.3350 0.3591 28,073 +0.00(+1.21%)
Nov 21, 2022 0.3701 0.3701 0.3548 0.3548 15,427 -0.01(-3.93%)
Nov 18, 2022 0.3630 0.3693 0.3010 0.3693 56,653 +0.03(+9.03%)
Nov 17, 2022 0.3590 0.3590 0.3289 0.3387 14,060 -0.03(-6.90%)
Nov 16, 2022 0.3550 0.3638 0.3471 0.3638 291,371 +0.01(+2.25%)
Nov 15, 2022 0.3701 0.3701 0.3439 0.3558 198,007 -0.00(-0.06%)
Nov 14, 2022 0.3701 0.3701 0.3500 0.3560 73,218 -0.00(-0.39%)
Nov 11, 2022 0.3375 0.3606 0.3229 0.3574 421,098 +0.06(+20.74%)
Nov 10, 2022 0.2966 0.2966 0.2960 0.2960 1,000 +0.02(+5.71%)
Nov 09, 2022 0.3458 0.3458 0.2800 0.2800 6,366 -0.03(-10.94%)
Nov 08, 2022 0.2995 0.3144 0.2995 0.3144 7,250 -0.01(-3.26%)
Nov 07, 2022 0.3148 0.3250 0.3148 0.3250 10,550 +0.02(+6.66%)
Nov 04, 2022 0.3047 0.3047 0.3047 0.3047 1,668 +0.02(+8.20%)
Nov 03, 2022 0.2816 0.2816 0.2816 0.2816 2,500 -0.02(-6.13%)
Nov 02, 2022 0.2989 0.3096 0.2989 0.3000 10,724 -0.03(-10.37%)
Nov 01, 2022 0.2729 0.3347 0.2729 0.3347 3,560 +0.06(+23.83%)
Oct 31, 2022 0.2725 0.2725 0.2550 0.2703 600 -0.01(-2.56%)
Oct 28, 2022 0.2746 0.2942 0.2746 0.2774 5,320 +0.01(+4.68%)
Oct 27, 2022 0.2917 0.2917 0.2618 0.2650 4,009 -0.02(-6.03%)
Oct 26, 2022 0.2960 0.2960 0.2709 0.2820 9,245 -0.01(-4.73%)
Oct 25, 2022 0.3100 0.3100 0.2960 0.2960 1,100 -0.02(-5.88%)
Oct 24, 2022 0.3145 0.3145 0.3145 0.3145 2,043 +0.00(+1.06%)
Oct 21, 2022 0.3227 0.3227 0.3112 0.3112 1,225 +0.01(+4.89%)
Oct 20, 2022 0.2960 0.3100 0.2960 0.2967 10,989 -0.02(-6.34%)
Oct 19, 2022 0.3094 0.3168 0.3094 0.3168 6,957 +0.01(+2.19%)
Oct 18, 2022 0.3100 0.3100 0.3100 0.3100 1,098 -0.00(-0.16%)
Oct 17, 2022 0.2995 0.3252 0.2995 0.3105 12,620 -0.01(-4.05%)
Oct 14, 2022 0.3255 0.3255 0.3236 0.3236 2,200 +0.00(+0.72%)
Oct 13, 2022 0.3429 0.3429 0.3213 0.3213 9,598 -0.01(-3.97%)
Oct 12, 2022 0.3298 0.3511 0.3173 0.3346 230,678 +0.01(+3.56%)
Oct 11, 2022 0.3379 0.3379 0.3068 0.3231 3,500 -0.03(-7.69%)
Oct 10, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.03(+10.72%)
Oct 07, 2022 0.3580 0.3580 0.2980 0.3161 27,922 -0.01(-2.71%)
Oct 06, 2022 0.3353 0.3353 0.3249 0.3249 2,500 +0.02(+7.05%)
Oct 05, 2022 0.2826 0.3418 0.2826 0.3035 138,323 +0.00(+0.50%)
Oct 04, 2022 0.3020 0.3072 0.3020 0.3020 116,694 -0.03(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.