Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.023 +0.003 (+0.26%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.6400 0.6400 0.6400 0 +0.03(+5.44%)
Dec 15, 2016 0.6070 0.6070 0.6070 0 -0.12(-16.85%)
Nov 15, 2016 0.7300 0.7300 0.7300 0 +0.14(+24.30%)
Nov 14, 2016 0.5873 0.5873 0.5873 0.5873 156 -0.05(-8.23%)
Nov 11, 2016 0.6400 0.6400 0.6400 0.6400 3,000 -0.15(-18.78%)
Nov 07, 2016 0.7880 0.7880 0.7880 0 +0.04(+5.63%)
Oct 20, 2016 0.7460 0.7460 0.7460 25 -0.04(-4.52%)
Oct 18, 2016 0.7813 0.7813 0.7813 0 -0.04(-5.30%)
Oct 12, 2016 0.8250 0.8250 0.8250 0 +0.03(+3.77%)
Oct 10, 2016 0.7950 0.7950 0.7950 0 -0.01(-1.24%)
Oct 05, 2016 0.8050 0.8050 0.8050 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.