Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0145 0 +0.00(+20.83%)
Dec 27, 2022 0.0120 0 -0.00(-16.67%)
Dec 23, 2022 0.0122 0.0144 0.0122 0.0144 70,000 +0.00(+11.63%)
Dec 21, 2022 0.0129 0 +0.00(+20.56%)
Dec 19, 2022 0.0107 0 -0.00(-25.17%)
Dec 16, 2022 0.0143 0.0163 0.0143 0.0143 696,300 -0.00(-20.56%)
Dec 15, 2022 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-3.23%)
Dec 13, 2022 0.0186 0 +0.00(+27.40%)
Dec 06, 2022 0.0146 0 -0.00(-23.16%)
Dec 01, 2022 0.0190 0 -0.00(-17.03%)
Nov 18, 2022 0.0229 0 +0.00(+13.93%)
Nov 17, 2022 0.0184 0.0201 0.0183 0.0201 140,000 +0.00(+0.50%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0192 0.0200 214,583 +0.00(+3.09%)
Nov 09, 2022 0.0194 0 +0.00(+0.52%)
Nov 04, 2022 0.0193 0 -0.00(-11.87%)
Nov 03, 2022 0.0219 0.0219 0.0219 0.0219 83,250 -0.00(-5.19%)
Nov 02, 2022 0.0219 0.0231 0.0219 0.0231 14,000 -0.00(-4.55%)
Oct 21, 2022 0.0242 0 -0.00(-7.28%)
Oct 20, 2022 0.0261 0.0261 0.0261 0.0261 500,000 +0.00(+19.18%)
Oct 17, 2022 0.0219 0 -0.00(-8.37%)
Oct 14, 2022 0.0255 0.0255 0.0239 0.0239 104,100 -0.00(-7.72%)
Oct 13, 2022 0.0259 0.0259 0.0259 0.0259 300 +0.00(+3.60%)
Oct 11, 2022 0.0250 0 -0.00(-5.30%)
Oct 06, 2022 0.0264 0 +0.00(+12.34%)
Oct 04, 2022 0.0235 5,000 -0.00(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.