Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.550 -0.450 (-5.62%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.900 6.900 6.900 1,100 -0.05(-0.72%)
Dec 30, 2020 6.350 6.950 6.350 6.950 1,100 +1.16(+20.03%)
Dec 28, 2020 5.790 5.790 5.790 0 +0.00(+0.00%)
Dec 24, 2020 5.830 5.830 5.790 5.790 300 +0.04(+0.70%)
Dec 22, 2020 5.750 5.750 5.750 0 -0.03(-0.43%)
Dec 21, 2020 5.775 5.775 5.775 40 +0.00(+0.00%)
Dec 18, 2020 5.775 5.775 5.775 5.775 400 -0.17(-2.78%)
Dec 17, 2020 5.940 5.940 5.940 5.940 13,313 +0.59(+11.03%)
Dec 09, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 08, 2020 5.350 5.350 5.350 5.350 3,000 +0.15(+2.88%)
Dec 03, 2020 5.200 5.200 5.200 0 -0.10(-1.89%)
Dec 01, 2020 5.300 5.300 5.300 0 +0.15(+2.91%)
Nov 27, 2020 5.150 5.150 5.150 0 +0.43(+9.11%)
Nov 25, 2020 5.080 5.080 4.560 4.720 2,900 -0.03(-0.63%)
Nov 24, 2020 4.710 4.820 4.710 4.750 400 -0.06(-1.25%)
Nov 18, 2020 4.810 4.810 4.810 0 +0.06(+1.27%)
Nov 13, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2020 4.750 4.750 4.750 0 +0.47(+10.98%)
Nov 10, 2020 4.280 4.280 4.280 4.280 400 +0.16(+3.88%)
Nov 06, 2020 4.120 4.120 4.120 0 -0.49(-10.63%)
Oct 27, 2020 4.610 4.610 4.610 0 +0.41(+9.76%)
Oct 12, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 08, 2020 4.200 4.200 4.200 0 +0.14(+3.45%)
Oct 02, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.