Indicators

Prada Spa (OP: PRDSF )

7.670 -0.330 (-4.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.290	3.290	3.230	3.230	800	-0.07(-2.12%)
Dec 21, 2018		3.300	3.300	3.300	0	+0.21(+6.80%)
Dec 20, 2018	3.090	3.090	3.090	3.090	909	-0.10(-3.13%)
Dec 19, 2018	3.190	3.190	3.190	3.190	41,150	-0.07(-2.15%)
Dec 17, 2018		3.260	3.260	3.260	0	-0.12(-3.69%)
Dec 14, 2018		3.385	3.385	3.385	5	+0.00(+0.00%)
Dec 11, 2018		3.385	3.385	3.385	0	-0.04(-1.02%)
Dec 06, 2018		3.420	3.420	3.420	0	-0.54(-13.64%)
Nov 15, 2018		3.960	3.960	3.960	0	-0.23(-5.49%)
Nov 13, 2018		4.190	4.190	4.190	0	+0.00(+0.00%)
Nov 09, 2018		4.190	4.190	4.190	0	+0.00(+0.00%)
Oct 30, 2018		4.190	4.190	4.190	0	+0.00(+0.00%)
Oct 29, 2018		4.190	4.190	4.190	7	+0.00(+0.00%)
Oct 25, 2018		4.190	4.190	4.190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.