Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.477 3.570 3.477 3.492 32,757,400 -0.05(-1.34%)
Dec 28, 2001 3.506 3.562 3.487 3.540 31,716,914 +0.00(+0.10%)
Dec 27, 2001 3.553 3.567 3.511 3.536 24,935,808 -0.02(-0.48%)
Dec 26, 2001 3.507 3.577 3.494 3.553 27,615,548 +0.02(+0.63%)
Dec 24, 2001 3.569 3.577 3.521 3.531 16,564,271 -0.04(-1.10%)
Dec 21, 2001 3.502 3.621 3.487 3.570 60,021,220 +0.05(+1.45%)
Dec 20, 2001 3.472 3.519 3.428 3.519 50,716,240 +0.00(+0.00%)
Dec 19, 2001 3.470 3.523 3.416 3.519 43,487,532 +0.03(+0.98%)
Dec 18, 2001 3.530 3.545 3.428 3.485 57,146,792 -0.04(-1.25%)
Dec 17, 2001 3.570 3.613 3.485 3.530 41,427,732 -0.04(-1.14%)
Dec 14, 2001 3.530 3.570 3.485 3.570 49,154,628 -0.01(-0.33%)
Dec 13, 2001 3.638 3.657 3.545 3.582 54,291,776 -0.13(-3.39%)
Dec 12, 2001 3.718 3.749 3.613 3.708 65,788,892 -0.03(-0.82%)
Dec 11, 2001 3.902 3.909 3.717 3.739 66,456,476 -0.17(-4.39%)
Dec 10, 2001 3.893 4.087 3.851 3.910 89,490,704 -0.09(-2.21%)
Dec 07, 2001 3.968 4.012 3.893 3.999 44,342,744 +0.03(+0.81%)
Dec 06, 2001 3.910 4.011 3.910 3.966 50,293,340 +0.00(+0.04%)
Dec 05, 2001 3.842 3.970 3.827 3.965 68,859,184 +0.14(+3.64%)
Dec 04, 2001 3.672 3.839 3.669 3.825 52,046,700 +0.17(+4.70%)
Dec 03, 2001 3.723 3.739 3.654 3.654 57,875,544 -0.08(-2.27%)
Nov 30, 2001 3.638 3.757 3.620 3.739 65,835,360 +0.10(+2.76%)
Nov 29, 2001 3.451 3.664 3.441 3.638 47,640,660 +0.21(+6.10%)
Nov 28, 2001 3.451 3.545 3.421 3.429 35,420,084 -0.02(-0.64%)
Nov 27, 2001 3.621 3.621 3.400 3.451 55,850,448 -0.14(-3.93%)
Nov 26, 2001 3.560 3.621 3.555 3.592 43,791,032 +0.03(+0.91%)
Nov 23, 2001 3.511 3.599 3.509 3.560 14,965,014 +0.07(+2.05%)
Nov 21, 2001 3.485 3.538 3.426 3.489 32,643,294 -0.07(-2.05%)
Nov 20, 2001 3.655 3.655 3.545 3.562 39,960,816 -0.10(-2.78%)
Nov 19, 2001 3.655 3.715 3.621 3.664 40,336,664 +0.01(+0.23%)
Nov 16, 2001 3.737 3.742 3.632 3.655 59,790,652 -0.10(-2.67%)
Nov 15, 2001 3.711 3.803 3.647 3.756 79,238,760 +0.00(+0.05%)
Nov 14, 2001 3.885 3.968 3.645 3.754 147,386,832 +0.31(+9.15%)
Nov 13, 2001 3.315 3.468 3.310 3.439 70,441,384 +0.16(+4.82%)
Nov 12, 2001 3.213 3.298 3.137 3.281 40,447,828 +0.05(+1.63%)
Nov 09, 2001 3.120 3.280 3.111 3.229 46,515,472 +0.11(+3.49%)
Nov 08, 2001 3.239 3.247 3.113 3.120 79,853,408 -0.14(-4.33%)
Nov 07, 2001 3.400 3.400 3.232 3.261 124,917,848 -0.11(-3.18%)
Nov 06, 2001 2.873 3.407 2.866 3.368 204,091,904 +0.50(+17.29%)
Nov 05, 2001 2.865 2.924 2.848 2.872 51,707,320 -0.01(-0.18%)
Nov 02, 2001 2.856 2.890 2.839 2.877 55,511,656 -0.06(-2.20%)
Nov 01, 2001 2.861 2.965 2.826 2.941 34,690,744 +0.08(+2.79%)
Oct 31, 2001 2.907 2.991 2.841 2.861 38,760,348 -0.02(-0.82%)
Oct 30, 2001 2.933 2.933 2.860 2.885 46,486,064 -0.07(-2.47%)
Oct 29, 2001 3.018 3.033 2.951 2.958 44,019,248 -0.08(-2.52%)
Oct 26, 2001 3.035 3.074 3.009 3.035 43,294,024 -0.05(-1.60%)
Oct 25, 2001 3.026 3.103 2.972 3.084 52,853,680 +0.02(+0.67%)
Oct 24, 2001 3.043 3.084 2.977 3.064 50,768,000 +0.02(+0.56%)
Oct 23, 2001 3.111 3.179 3.026 3.047 61,451,668 -0.06(-2.08%)
Oct 22, 2001 3.060 3.118 3.052 3.111 42,188,836 +0.00(+0.05%)
Oct 19, 2001 3.016 3.120 2.960 3.110 47,235,404 +0.12(+3.92%)
Oct 18, 2001 3.009 3.038 2.975 2.992 69,693,216 -0.07(-2.28%)
Oct 17, 2001 3.179 3.188 3.054 3.062 47,137,768 -0.08(-2.65%)
Oct 16, 2001 3.137 3.179 3.074 3.145 39,177,952 +0.06(+2.10%)
Oct 15, 2001 3.094 3.118 3.060 3.081 39,812,008 -0.04(-1.25%)
Oct 12, 2001 3.043 3.137 3.018 3.120 90,625,296 +0.04(+1.38%)
Oct 11, 2001 2.967 3.077 2.958 3.077 71,685,968 +0.19(+6.47%)
Oct 10, 2001 2.843 2.933 2.822 2.890 55,428,724 +0.05(+1.67%)
Oct 09, 2001 2.882 2.889 2.819 2.843 53,480,092 -0.04(-1.36%)
Oct 08, 2001 2.771 2.931 2.720 2.882 49,050,520 +0.09(+3.04%)
Oct 05, 2001 2.652 2.797 2.652 2.797 65,176,012 +0.08(+2.81%)
Oct 04, 2001 2.722 2.843 2.686 2.720 87,602,656 +0.00(+0.00%)
Oct 03, 2001 2.550 2.747 2.525 2.720 81,617,944 +0.13(+4.92%)
Oct 02, 2001 2.601 2.654 2.543 2.593 81,612,648 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.