Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.670 9.670 9.670 104 -0.07(-0.72%)
Dec 29, 2021 9.740 9.740 9.740 2,830 +0.00(+0.02%)
Dec 20, 2021 9.738 9.738 9.738 2 +0.04(+0.39%)
Dec 17, 2021 9.710 9.710 9.700 9.700 3,320 -0.02(-0.21%)
Dec 16, 2021 9.710 9.720 9.710 9.720 653 +0.01(+0.10%)
Dec 15, 2021 9.710 9.725 9.710 9.710 1,630 -0.02(-0.26%)
Dec 14, 2021 9.735 9.735 9.735 9.735 125 +0.04(+0.36%)
Dec 13, 2021 9.700 9.700 9.700 9.700 294 -0.04(-0.41%)
Dec 10, 2021 9.710 9.740 9.710 9.740 363 +0.00(+0.00%)
Dec 09, 2021 9.700 9.740 9.700 9.740 617,249 +0.04(+0.41%)
Dec 08, 2021 9.700 9.700 9.700 9.700 139 -0.02(-0.21%)
Dec 07, 2021 9.680 9.720 9.680 9.720 1,140 +0.04(+0.41%)
Dec 06, 2021 9.690 9.710 9.680 9.680 9,979 +0.00(+0.00%)
Dec 03, 2021 9.690 9.690 9.671 9.680 2,212 -0.06(-0.62%)
Dec 02, 2021 9.819 9.819 9.740 9.740 2,718 -0.01(-0.10%)
Dec 01, 2021 9.700 9.750 9.700 9.750 1,475 +0.00(+0.00%)
Nov 30, 2021 9.750 9.750 9.750 9.750 1,530 -0.07(-0.71%)
Nov 29, 2021 9.820 9.820 9.769 9.820 1,010 +0.03(+0.31%)
Nov 23, 2021 9.790 9.790 9.790 5 +0.06(+0.61%)
Nov 22, 2021 9.730 9.731 9.730 9.731 2,721 +0.03(+0.32%)
Nov 19, 2021 9.700 9.700 9.700 9.700 1,459 -0.00(-0.00%)
Nov 18, 2021 9.690 9.700 9.690 9.700 644 +0.01(+0.10%)
Nov 17, 2021 9.690 9.740 9.690 9.690 6,276 -0.03(-0.31%)
Nov 16, 2021 9.690 9.720 9.690 9.720 568 +0.03(+0.31%)
Nov 12, 2021 9.690 9.690 9.690 37 -0.03(-0.35%)
Nov 10, 2021 9.724 9.724 9.724 1 -0.01(-0.07%)
Nov 09, 2021 9.690 9.730 9.690 9.730 5,389 +0.04(+0.41%)
Nov 08, 2021 9.690 9.720 9.684 9.690 7,357 +0.00(+0.00%)
Nov 05, 2021 9.690 9.690 9.670 9.690 89,281 -0.01(-0.10%)
Nov 04, 2021 9.700 9.700 9.700 9.700 106 +0.00(+0.00%)
Nov 03, 2021 9.820 9.820 9.700 9.700 3,121 +0.00(+0.00%)
Nov 02, 2021 9.745 9.745 9.700 9.700 42,444 -0.05(-0.51%)
Nov 01, 2021 9.730 9.750 9.700 9.750 932 +0.05(+0.52%)
Oct 29, 2021 9.700 9.700 9.700 9.700 203 +0.02(+0.21%)
Oct 27, 2021 9.680 9.680 9.680 9 -0.02(-0.21%)
Oct 26, 2021 9.680 9.700 0 +0.00(+0.05%)
Oct 25, 2021 9.750 9.750 9.690 9.695 4,406 +0.01(+0.05%)
Oct 22, 2021 9.690 9.690 9.690 9.690 15,184 -0.01(-0.10%)
Oct 21, 2021 9.700 9.700 9.700 9.700 611 -0.05(-0.51%)
Oct 14, 2021 9.750 9.750 9.750 31 -0.02(-0.20%)
Oct 12, 2021 9.770 9.770 9.770 1 +0.01(+0.12%)
Oct 08, 2021 9.758 9.758 9.758 4 -0.01(-0.12%)
Oct 07, 2021 9.770 9.770 9.720 9.770 1,601 +0.04(+0.41%)
Oct 06, 2021 9.750 9.770 9.730 9.730 22,584 +0.04(+0.41%)
Oct 05, 2021 9.650 9.700 9.652 9.690 4,420 -0.01(-0.10%)
Oct 04, 2021 9.680 9.700 9.650 9.700 39,029 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.