Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.830 9.870 9.830 9.830 23,972 -0.02(-0.15%)
Dec 30, 2021 9.830 9.845 9.830 9.845 21,280 -0.02(-0.23%)
Dec 29, 2021 9.830 9.867 9.830 9.867 8,062 +0.03(+0.28%)
Dec 28, 2021 9.850 9.870 9.820 9.840 67,001 +0.01(+0.10%)
Dec 27, 2021 9.820 9.840 9.820 9.830 56,662 +0.01(+0.10%)
Dec 23, 2021 9.860 9.860 9.820 9.820 24,135 -0.01(-0.10%)
Dec 22, 2021 9.820 9.850 9.820 9.830 14,593 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.830 113 +0.01(+0.10%)
Dec 17, 2021 9.820 9.821 9.810 9.820 5,823 +0.00(+0.00%)
Dec 16, 2021 9.810 9.825 9.800 9.820 32,397 +0.00(+0.00%)
Dec 15, 2021 9.820 9.870 9.820 9.820 23,369 -0.01(-0.10%)
Dec 14, 2021 9.860 9.860 9.830 9.830 11,463 -0.02(-0.20%)
Dec 13, 2021 9.850 9.850 9.820 9.850 16,811 +0.00(+0.00%)
Dec 10, 2021 9.840 9.860 9.830 9.850 155,180 +0.01(+0.10%)
Dec 09, 2021 9.840 9.850 9.820 9.840 20,499 -0.01(-0.10%)
Dec 08, 2021 9.830 9.850 9.820 9.850 208,897 +0.05(+0.51%)
Dec 07, 2021 9.860 9.860 9.780 9.800 112,535 -0.03(-0.31%)
Dec 06, 2021 9.820 9.840 9.780 9.830 249,594 -0.02(-0.20%)
Dec 03, 2021 9.880 9.880 9.840 9.850 479,320 +0.01(+0.10%)
Dec 02, 2021 9.830 9.860 9.750 9.840 1,799,735 +0.09(+0.92%)
Dec 01, 2021 9.750 9.760 9.720 9.750 37,471 -0.01(-0.10%)
Nov 30, 2021 9.770 9.770 9.730 9.760 72,133 -0.01(-0.10%)
Nov 29, 2021 9.780 9.810 9.750 9.770 34,521 -0.03(-0.31%)
Nov 26, 2021 9.800 9.800 9.780 9.800 5,025 +0.00(+0.00%)
Nov 24, 2021 9.750 9.800 9.700 9.800 74,695 +0.05(+0.51%)
Nov 23, 2021 9.740 9.750 9.730 9.750 11,995 +0.00(+0.00%)
Nov 22, 2021 9.750 9.750 9.750 9.750 6,817 +0.02(+0.21%)
Nov 19, 2021 9.750 9.750 9.730 9.730 2,675 -0.03(-0.31%)
Nov 18, 2021 9.750 9.760 9.750 9.760 920 +0.01(+0.10%)
Nov 17, 2021 9.750 9.750 9.750 9.750 1,912 -0.01(-0.10%)
Nov 16, 2021 9.720 9.760 9.720 9.760 1,148 +0.01(+0.10%)
Nov 15, 2021 9.733 9.750 9.733 9.750 631 -0.01(-0.10%)
Nov 12, 2021 9.780 9.780 9.760 9.760 1,032 +0.00(+0.00%)
Nov 11, 2021 9.750 9.760 9.720 9.760 505,385 +0.01(+0.10%)
Nov 10, 2021 9.750 9.750 636 +0.02(+0.15%)
Nov 09, 2021 9.730 9.740 9.730 9.735 2,798 -0.01(-0.05%)
Nov 08, 2021 9.730 9.740 9.730 9.740 556 +0.00(+0.00%)
Nov 05, 2021 9.750 9.750 9.740 9.740 3,598 +0.00(+0.00%)
Nov 04, 2021 9.740 9.750 9.740 9.740 2,553 -0.01(-0.10%)
Nov 03, 2021 9.750 9.750 9.710 9.750 7,775 +0.01(+0.10%)
Nov 02, 2021 9.750 9.750 9.710 9.740 10,506 +0.00(+0.00%)
Nov 01, 2021 9.730 9.740 9.730 9.740 3,480 +0.01(+0.10%)
Oct 29, 2021 9.730 9.730 9.730 9.730 1,827 +0.02(+0.21%)
Oct 28, 2021 9.710 9.730 9.700 9.710 3,196 -0.02(-0.21%)
Oct 27, 2021 9.720 9.730 9.700 9.730 32,931 -0.02(-0.21%)
Oct 26, 2021 9.730 9.750 5,925 +0.01(+0.10%)
Oct 25, 2021 9.710 9.740 9.690 9.740 44,406 +0.01(+0.10%)
Oct 22, 2021 9.750 9.750 9.660 9.730 50,646 -0.02(-0.21%)
Oct 21, 2021 9.750 9.750 9.750 9.750 103 -0.01(-0.10%)
Oct 19, 2021 9.760 9.760 9.760 57 +0.03(+0.26%)
Oct 18, 2021 9.730 9.740 9.730 9.735 1,716 -0.03(-0.26%)
Oct 15, 2021 9.710 9.750 9.700 9.760 62,200 +0.06(+0.62%)
Oct 14, 2021 9.700 9.710 9.690 9.700 24,984 -0.01(-0.10%)
Oct 13, 2021 9.700 9.710 9.700 9.710 248 -0.01(-0.10%)
Oct 12, 2021 9.700 9.720 9.670 9.720 126,334 +0.03(+0.31%)
Oct 11, 2021 9.700 9.700 9.690 9.690 3,424 -0.02(-0.21%)
Oct 08, 2021 9.700 9.720 9.700 9.710 3,723 -0.02(-0.21%)
Oct 06, 2021 9.730 9.730 9.730 59 +0.00(+0.00%)
Oct 05, 2021 9.750 9.750 9.690 9.730 28,042 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 16,249 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.