Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.794 7.800 7.800 7.800 440,436 +0.03(+0.42%)
Dec 30, 2013 7.852 7.852 7.722 7.768 302,444 -0.01(-0.17%)
Dec 27, 2013 7.774 7.820 7.683 7.781 486,061 -0.03(-0.42%)
Dec 26, 2013 7.794 7.878 7.781 7.813 373,285 +0.01(+0.17%)
Dec 24, 2013 7.878 7.878 7.794 7.800 304,513 -0.06(-0.74%)
Dec 23, 2013 7.716 7.911 7.716 7.859 695,259 +0.14(+1.85%)
Dec 20, 2013 7.657 7.787 7.657 7.716 515,298 +0.01(+0.17%)
Dec 19, 2013 7.612 7.729 7.612 7.703 450,483 +0.07(+0.85%)
Dec 18, 2013 7.475 7.683 7.475 7.638 755,292 +0.20(+2.71%)
Dec 17, 2013 7.352 7.462 7.339 7.436 518,896 +0.08(+1.15%)
Dec 16, 2013 7.404 7.407 7.345 7.352 397,606 -0.05(-0.62%)
Dec 13, 2013 7.397 7.436 7.378 7.397 326,455 -0.01(-0.18%)
Dec 12, 2013 7.365 7.430 7.358 7.410 370,231 +0.05(+0.62%)
Dec 11, 2013 7.352 7.397 7.319 7.365 210,174 -0.05(-0.61%)
Dec 10, 2013 7.371 7.423 7.352 7.410 494,890 +0.04(+0.53%)
Dec 09, 2013 7.365 7.410 7.345 7.371 233,925 -0.01(-0.18%)
Dec 06, 2013 7.358 7.404 7.352 7.384 454,272 +0.03(+0.35%)
Dec 05, 2013 7.365 7.397 7.352 7.358 514,655 -0.06(-0.79%)
Dec 04, 2013 7.430 7.443 7.352 7.417 171,165 -0.04(-0.51%)
Dec 03, 2013 7.378 7.456 7.358 7.455 160,209 +0.08(+1.14%)
Dec 02, 2013 7.410 7.410 7.352 7.371 244,516 -0.04(-0.53%)
Nov 29, 2013 7.404 7.423 7.371 7.410 94,368 +0.04(+0.53%)
Nov 27, 2013 7.423 7.449 7.358 7.371 216,646 -0.03(-0.44%)
Nov 26, 2013 7.371 7.410 7.365 7.404 190,509 +0.05(+0.62%)
Nov 25, 2013 7.404 7.410 7.332 7.358 161,023 -0.03(-0.35%)
Nov 22, 2013 7.410 7.430 7.378 7.384 148,577 -0.03(-0.44%)
Nov 21, 2013 7.391 7.443 7.384 7.417 136,689 +0.03(+0.44%)
Nov 20, 2013 7.417 7.436 7.384 7.384 151,431 -0.05(-0.70%)
Nov 19, 2013 7.436 7.475 7.436 7.436 128,680 -0.03(-0.44%)
Nov 18, 2013 7.456 7.514 7.443 7.469 212,277 -0.01(-0.09%)
Nov 15, 2013 7.508 7.534 7.456 7.475 146,825 -0.05(-0.61%)
Nov 14, 2013 7.514 7.553 7.508 7.521 117,007 -0.10(-1.28%)
Nov 12, 2013 7.670 7.690 7.612 7.618 178,811 -0.06(-0.76%)
Nov 11, 2013 7.683 7.696 7.670 7.677 114,768 -0.04(-0.51%)
Nov 08, 2013 7.742 7.742 7.664 7.716 300,198 -0.03(-0.42%)
Nov 07, 2013 7.755 7.781 7.729 7.748 109,216 -0.03(-0.33%)
Nov 06, 2013 7.755 7.794 7.729 7.774 113,272 +0.03(+0.34%)
Nov 05, 2013 7.690 7.768 7.677 7.748 177,237 +0.08(+1.10%)
Nov 04, 2013 7.735 7.747 7.664 7.664 185,634 -0.06(-0.76%)
Nov 01, 2013 7.794 7.794 7.683 7.722 299,555 -0.07(-0.92%)
Oct 31, 2013 7.820 7.820 7.761 7.794 97,151 -0.02(-0.25%)
Oct 30, 2013 7.833 7.833 7.742 7.813 166,932 +0.00(+0.00%)
Oct 29, 2013 7.872 7.872 7.807 7.813 148,228 -0.04(-0.50%)
Oct 28, 2013 7.839 7.865 7.800 7.852 136,839 +0.01(+0.17%)
Oct 25, 2013 7.800 7.839 7.703 7.839 228,676 +0.04(+0.50%)
Oct 24, 2013 7.768 7.807 7.716 7.800 228,537 +0.06(+0.76%)
Oct 23, 2013 7.709 7.768 7.686 7.742 168,582 +0.05(+0.68%)
Oct 22, 2013 7.677 7.703 7.625 7.690 210,112 +0.01(+0.17%)
Oct 21, 2013 7.696 7.742 7.644 7.677 165,675 -0.05(-0.59%)
Oct 18, 2013 7.670 7.722 7.631 7.722 279,084 +0.04(+0.51%)
Oct 17, 2013 7.462 7.683 7.462 7.683 315,788 +0.20(+2.69%)
Oct 16, 2013 7.397 7.527 7.358 7.482 149,479 +0.08(+1.05%)
Oct 15, 2013 7.449 7.456 7.365 7.404 184,489 -0.07(-0.96%)
Oct 14, 2013 7.417 7.488 7.417 7.475 160,572 +0.03(+0.44%)
Oct 11, 2013 7.423 7.475 7.371 7.443 252,702 +0.01(+0.09%)
Oct 10, 2013 7.508 7.540 7.436 7.436 362,256 -0.12(-1.55%)
Oct 09, 2013 7.579 7.599 7.514 7.553 150,491 -0.02(-0.26%)
Oct 08, 2013 7.566 7.573 7.488 7.573 189,150 +0.01(+0.09%)
Oct 07, 2013 7.625 7.626 7.521 7.566 238,746 -0.06(-0.85%)
Oct 04, 2013 7.638 7.670 7.605 7.631 160,346 -0.03(-0.42%)
Oct 03, 2013 7.690 7.690 7.618 7.664 174,533 -0.04(-0.51%)
Oct 02, 2013 7.651 7.716 7.618 7.703 183,609 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.