Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.925 7.932 7.873 7.873 101,844 -0.03(-0.33%)
Dec 29, 2011 7.880 7.932 7.867 7.899 92,713 +0.01(+0.16%)
Dec 28, 2011 7.912 7.932 7.873 7.886 113,980 -0.02(-0.25%)
Dec 27, 2011 7.893 7.938 7.880 7.906 112,622 +0.00(+0.00%)
Dec 23, 2011 7.899 7.932 7.860 7.906 101,568 +0.07(+0.87%)
Dec 21, 2011 7.860 7.912 7.828 7.837 54,342 -0.01(-0.12%)
Dec 20, 2011 7.880 7.925 7.834 7.847 86,279 -0.02(-0.25%)
Dec 19, 2011 7.860 7.912 7.828 7.867 78,988 +0.01(+0.08%)
Dec 16, 2011 7.867 7.873 7.834 7.860 34,095 +0.02(+0.25%)
Dec 15, 2011 7.880 7.893 7.834 7.841 79,154 -0.03(-0.33%)
Dec 14, 2011 7.886 7.919 7.834 7.867 110,423 -0.05(-0.58%)
Dec 13, 2011 7.964 7.977 7.912 7.912 92,456 -0.10(-1.22%)
Dec 12, 2011 7.971 8.023 7.964 8.010 67,299 +0.04(+0.49%)
Dec 09, 2011 7.971 8.023 7.932 7.971 48,328 +0.01(+0.08%)
Dec 08, 2011 7.984 8.029 7.938 7.964 87,564 -0.01(-0.08%)
Dec 07, 2011 7.873 8.036 7.870 7.971 142,462 +0.10(+1.32%)
Dec 06, 2011 7.945 7.990 7.867 7.867 151,434 -0.05(-0.58%)
Dec 05, 2011 7.938 7.971 7.886 7.912 87,046 -0.03(-0.41%)
Dec 02, 2011 7.912 7.945 7.873 7.945 110,461 +0.07(+0.91%)
Dec 01, 2011 7.893 7.906 7.860 7.873 161,938 +0.01(+0.17%)
Nov 30, 2011 7.873 7.912 7.808 7.860 138,941 +0.02(+0.29%)
Nov 29, 2011 7.919 7.919 7.821 7.837 93,109 -0.04(-0.45%)
Nov 28, 2011 7.919 7.925 7.860 7.873 142,704 +0.02(+0.25%)
Nov 25, 2011 7.873 7.880 7.828 7.854 39,613 -0.01(-0.17%)
Nov 23, 2011 7.834 7.899 7.815 7.867 63,417 +0.01(+0.08%)
Nov 22, 2011 7.776 7.880 7.750 7.860 174,219 +0.10(+1.34%)
Nov 21, 2011 7.691 7.769 7.659 7.756 128,874 +0.07(+0.85%)
Nov 18, 2011 7.698 7.698 7.672 7.691 78,466 +0.01(+0.17%)
Nov 17, 2011 7.724 7.724 7.672 7.678 91,019 -0.02(-0.25%)
Nov 16, 2011 7.711 7.724 7.652 7.698 113,710 -0.01(-0.17%)
Nov 15, 2011 7.711 7.711 7.626 7.711 89,236 +0.00(+0.00%)
Nov 14, 2011 7.685 7.724 7.620 7.711 72,846 +0.04(+0.51%)
Nov 11, 2011 7.652 7.698 7.594 7.672 73,427 +0.05(+0.68%)
Nov 10, 2011 7.724 7.724 7.594 7.620 90,485 -0.14(-1.84%)
Nov 09, 2011 7.646 7.763 7.596 7.763 127,790 +0.11(+1.44%)
Nov 08, 2011 7.574 7.652 7.574 7.652 94,578 +0.09(+1.20%)
Nov 07, 2011 7.542 7.600 7.542 7.561 106,444 +0.01(+0.09%)
Nov 04, 2011 7.535 7.600 7.535 7.555 83,776 +0.02(+0.26%)
Nov 03, 2011 7.509 7.581 7.509 7.535 99,777 +0.01(+0.09%)
Nov 02, 2011 7.581 7.618 7.496 7.529 138,252 -0.05(-0.60%)
Nov 01, 2011 7.607 7.659 7.568 7.574 143,782 -0.07(-0.85%)
Oct 31, 2011 7.646 7.659 7.626 7.639 98,684 +0.01(+0.09%)
Oct 28, 2011 7.646 7.646 7.600 7.633 79,281 -0.01(-0.09%)
Oct 27, 2011 7.639 7.652 7.607 7.639 83,130 +0.03(+0.43%)
Oct 26, 2011 7.555 7.613 7.542 7.607 137,708 +0.07(+0.86%)
Oct 25, 2011 7.509 7.542 7.470 7.542 60,345 +0.03(+0.43%)
Oct 24, 2011 7.477 7.509 7.470 7.509 97,582 +0.01(+0.09%)
Oct 21, 2011 7.503 7.503 7.477 7.503 50,886 +0.00(+0.00%)
Oct 20, 2011 7.483 7.509 7.470 7.503 57,086 +0.04(+0.52%)
Oct 19, 2011 7.399 7.470 7.399 7.464 57,492 +0.03(+0.44%)
Oct 18, 2011 7.431 7.444 7.379 7.431 133,283 +0.01(+0.18%)
Oct 17, 2011 7.457 7.464 7.386 7.418 65,874 -0.02(-0.26%)
Oct 14, 2011 7.431 7.444 7.399 7.438 117,852 -0.01(-0.08%)
Oct 13, 2011 7.444 7.444 7.360 7.444 79,395 -0.00(-0.00%)
Oct 12, 2011 7.444 7.451 7.392 7.444 138,188 -0.01(-0.09%)
Oct 11, 2011 7.438 7.464 7.418 7.451 69,211 +0.03(+0.44%)
Oct 10, 2011 7.438 7.451 7.412 7.418 118,616 +0.01(+0.09%)
Oct 07, 2011 7.438 7.457 7.412 7.412 77,151 -0.03(-0.44%)
Oct 06, 2011 7.444 7.456 7.418 7.444 77,459 +0.01(+0.18%)
Oct 05, 2011 7.425 7.457 7.412 7.431 78,775 +0.05(+0.62%)
Oct 04, 2011 7.509 7.516 7.379 7.386 203,673 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.