Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.05 10.26 10.04 10.25 44,521,536 +0.08(+0.78%)
Dec 29, 2022 9.764 10.18 9.737 10.17 60,698,156 +0.52(+5.39%)
Dec 28, 2022 9.852 9.914 9.605 9.649 55,985,256 -0.22(-2.23%)
Dec 27, 2022 9.940 10.04 9.808 9.869 52,142,052 -0.14(-1.41%)
Dec 23, 2022 9.931 10.05 9.887 10.01 43,350,756 +0.04(+0.44%)
Dec 22, 2022 10.16 10.17 9.781 9.966 85,149,816 -0.41(-3.99%)
Dec 21, 2022 10.23 10.39 10.18 10.38 55,820,996 +0.27(+2.70%)
Dec 20, 2022 10.27 10.29 9.799 10.11 93,019,136 -0.19(-1.88%)
Dec 19, 2022 10.68 10.72 10.17 10.30 99,816,096 -0.38(-3.55%)
Dec 16, 2022 11.25 11.30 10.64 10.68 134,330,464 -0.80(-6.98%)
Dec 15, 2022 11.66 11.68 11.41 11.48 63,205,760 -0.40(-3.34%)
Dec 14, 2022 11.96 12.14 11.77 11.88 58,271,424 -0.08(-0.66%)
Dec 13, 2022 12.14 12.27 11.78 11.96 65,658,244 +0.10(+0.82%)
Dec 12, 2022 11.63 11.87 11.54 11.86 40,205,356 +0.25(+2.12%)
Dec 09, 2022 11.49 11.77 11.49 11.61 47,169,248 +0.05(+0.46%)
Dec 08, 2022 11.63 11.68 11.52 11.56 36,724,416 +0.02(+0.15%)
Dec 07, 2022 11.63 11.83 11.53 11.54 42,450,752 -0.16(-1.36%)
Dec 06, 2022 11.83 11.95 11.51 11.70 45,529,020 -0.09(-0.75%)
Dec 05, 2022 12.12 12.13 11.78 11.79 45,297,152 -0.42(-3.46%)
Dec 02, 2022 12.20 12.31 12.12 12.21 48,136,088 -0.19(-1.56%)
Dec 01, 2022 12.42 12.65 12.34 12.41 51,406,332 +0.16(+1.29%)
Nov 30, 2022 12.14 12.29 11.85 12.25 69,746,528 +0.13(+1.09%)
Nov 29, 2022 12.20 12.25 12.08 12.12 32,178,168 +0.02(+0.15%)
Nov 28, 2022 12.28 12.30 12.07 12.10 40,001,984 -0.31(-2.49%)
Nov 25, 2022 12.30 12.43 12.25 12.41 14,735,176 +0.04(+0.36%)
Nov 23, 2022 12.34 12.39 12.20 12.36 29,476,020 -0.04(-0.28%)
Nov 22, 2022 12.38 12.47 12.32 12.40 32,583,744 +0.11(+0.86%)
Nov 21, 2022 12.21 12.37 12.04 12.29 38,654,128 -0.04(-0.29%)
Nov 18, 2022 12.41 12.45 12.18 12.33 42,103,884 +0.07(+0.58%)
Nov 17, 2022 12.04 12.26 11.94 12.26 61,606,092 +0.01(+0.07%)
Nov 16, 2022 12.42 12.48 12.20 12.25 53,841,952 -0.35(-2.80%)
Nov 15, 2022 12.59 12.85 12.51 12.60 70,108,384 +0.21(+1.71%)
Nov 14, 2022 12.54 12.65 12.39 12.39 65,399,984 -0.26(-2.02%)
Nov 11, 2022 12.44 12.79 12.38 12.65 69,015,848 +0.28(+2.26%)
Nov 10, 2022 11.94 12.52 11.92 12.37 86,650,704 +0.76(+6.54%)
Nov 09, 2022 11.83 11.95 11.58 11.61 86,170,160 -0.36(-2.99%)
Nov 08, 2022 12.02 12.03 11.78 11.96 60,421,684 +0.02(+0.15%)
Nov 07, 2022 11.87 12.00 11.66 11.95 55,206,128 +0.17(+1.41%)
Nov 04, 2022 11.83 12.01 11.57 11.78 70,508,264 +0.22(+1.89%)
Nov 03, 2022 11.17 11.74 11.14 11.56 67,390,712 +0.17(+1.53%)
Nov 02, 2022 11.53 11.39 11.39 84,408,576 -0.30(-2.54%)
Nov 01, 2022 11.83 11.90 11.47 11.69 54,395,776 +0.03(+0.22%)
Oct 31, 2022 11.47 11.78 11.46 11.66 62,666,264 +0.10(+0.83%)
Oct 28, 2022 11.34 11.61 11.31 11.56 63,959,320 +0.23(+2.00%)
Oct 27, 2022 11.14 11.53 10.83 11.34 101,368,168 +0.16(+1.40%)
Oct 26, 2022 11.16 11.39 10.92 11.18 99,652,840 -0.01(-0.08%)
Oct 25, 2022 10.97 11.36 10.87 11.19 76,018,400 +0.31(+2.80%)
Oct 24, 2022 10.73 11.03 10.62 10.88 74,191,112 +0.25(+2.38%)
Oct 21, 2022 10.24 10.68 10.18 10.63 63,219,644 +0.37(+3.57%)
Oct 20, 2022 10.58 10.64 10.23 10.26 63,691,360 -0.31(-2.97%)
Oct 19, 2022 10.39 10.59 10.34 10.58 62,041,476 +0.09(+0.83%)
Oct 18, 2022 10.66 10.68 10.39 10.49 61,379,132 +0.17(+1.69%)
Oct 17, 2022 10.45 10.46 10.17 10.32 68,231,928 +0.14(+1.37%)
Oct 14, 2022 10.29 10.33 10.08 10.18 63,243,968 -0.09(-0.85%)
Oct 13, 2022 9.802 10.37 9.767 10.26 80,788,584 +0.20(+1.99%)
Oct 12, 2022 10.01 10.20 9.898 10.06 68,344,120 -0.02(-0.17%)
Oct 11, 2022 9.855 10.35 9.750 10.08 86,219,448 +0.17(+1.76%)
Oct 10, 2022 10.00 10.07 9.767 9.907 132,456,648 -0.73(-6.88%)
Oct 07, 2022 10.62 10.73 10.46 10.64 64,780,964 -0.14(-1.30%)
Oct 06, 2022 10.78 11.01 10.63 10.78 73,930,464 -0.13(-1.20%)
Oct 05, 2022 10.80 10.95 10.58 10.91 100,690,040 +0.13(+1.21%)
Oct 04, 2022 10.43 10.79 10.41 10.78 100,483,432 +0.78(+7.76%)
Oct 03, 2022 9.924 10.11 9.706 10.00 75,871,016 +0.24(+2.41%)
Sep 30, 2022 9.933 10.06 9.759 9.767 82,301,336 -0.24(-2.35%)
Sep 29, 2022 10.33 10.36 9.907 10.00 96,846,480 -0.62(-5.83%)
Sep 28, 2022 10.39 10.67 10.26 10.62 83,359,416 +0.24(+2.27%)
Sep 27, 2022 10.65 10.66 10.17 10.39 99,686,704 -0.07(-0.67%)
Sep 26, 2022 10.65 10.80 10.40 10.46 102,300,288 -0.28(-2.60%)
Sep 23, 2022 10.75 10.85 10.42 10.74 119,304,648 -0.40(-3.60%)
Sep 22, 2022 11.44 11.55 11.12 11.14 93,960,232 -0.24(-2.15%)
Sep 21, 2022 11.55 11.85 11.38 11.38 108,036,064 -0.03(-0.31%)
Sep 20, 2022 12.29 12.41 11.35 11.42 224,939,184 -1.60(-12.32%)
Sep 19, 2022 12.65 13.05 12.64 13.02 55,540,416 +0.18(+1.43%)
Sep 16, 2022 12.75 12.85 12.62 12.84 78,495,648 -0.15(-1.14%)
Sep 15, 2022 12.81 13.26 12.80 12.99 70,309,464 +0.20(+1.57%)
Sep 14, 2022 12.87 12.95 12.60 12.78 68,264,008 -0.07(-0.54%)
Sep 13, 2022 13.08 13.19 12.82 12.85 92,613,800 -0.70(-5.15%)
Sep 12, 2022 13.56 13.73 13.47 13.55 60,317,240 +0.10(+0.78%)
Sep 09, 2022 13.60 13.69 13.36 13.45 72,724,216 -0.04(-0.32%)
Sep 08, 2022 13.22 13.50 13.10 13.49 68,857,128 +0.03(+0.26%)
Sep 07, 2022 13.00 13.51 12.90 13.46 63,131,872 +0.35(+2.66%)
Sep 06, 2022 13.27 13.29 12.94 13.11 67,382,736 -0.11(-0.86%)
Sep 02, 2022 13.54 13.58 13.13 13.22 74,035,760 -0.03(-0.20%)
Sep 01, 2022 13.17 13.27 12.89 13.25 74,849,408 -0.04(-0.33%)
Aug 31, 2022 13.53 13.53 13.29 13.29 59,640,368 -0.18(-1.36%)
Aug 30, 2022 13.69 13.78 13.23 13.47 75,678,912 -0.10(-0.77%)
Aug 29, 2022 13.26 13.70 13.25 13.58 57,790,632 +0.14(+1.04%)
Aug 26, 2022 13.96 14.03 13.44 13.44 62,514,276 -0.45(-3.26%)
Aug 25, 2022 13.60 13.99 13.59 13.89 64,627,604 +0.36(+2.64%)
Aug 24, 2022 13.36 13.66 13.29 13.53 45,254,948 +0.17(+1.31%)
Aug 23, 2022 13.16 13.45 13.16 13.36 58,801,284 +0.21(+1.59%)
Aug 22, 2022 13.15 13.26 13.00 13.15 81,697,880 -0.70(-5.04%)
Aug 19, 2022 13.91 14.08 13.75 13.85 55,725,408 -0.24(-1.67%)
Aug 18, 2022 13.94 14.14 13.83 14.08 45,152,668 +0.10(+0.75%)
Aug 17, 2022 14.09 14.19 13.87 13.98 65,372,496 -0.35(-2.43%)
Aug 16, 2022 14.21 14.55 14.18 14.33 61,908,308 +0.10(+0.67%)
Aug 15, 2022 13.95 14.35 13.90 14.23 59,336,588 +0.12(+0.87%)
Aug 12, 2022 13.91 14.15 13.81 14.11 60,983,864 +0.31(+2.21%)
Aug 11, 2022 13.78 13.88 13.61 13.81 70,571,064 +0.29(+2.13%)
Aug 10, 2022 13.49 13.59 13.28 13.52 82,069,344 +0.40(+3.06%)
Aug 09, 2022 13.52 13.56 13.08 13.12 78,330,520 -0.51(-3.74%)
Aug 08, 2022 13.44 13.85 13.43 13.63 88,089,312 +0.41(+3.14%)
Aug 05, 2022 13.15 13.36 13.06 13.21 79,091,864 -0.06(-0.46%)
Aug 04, 2022 13.51 13.53 13.22 13.27 98,415,744 -0.28(-2.04%)
Aug 03, 2022 13.37 13.95 13.35 13.55 111,138,080 +0.46(+3.50%)
Aug 02, 2022 13.12 13.34 13.08 13.09 86,377,584 -0.16(-1.17%)
Aug 01, 2022 12.66 13.32 12.56 13.25 126,731,608 +0.56(+4.43%)
Jul 29, 2022 12.18 12.77 12.09 12.68 109,501,560 +0.60(+4.93%)
Jul 28, 2022 12.04 12.17 11.55 12.09 166,841,904 +0.70(+6.14%)
Jul 27, 2022 11.01 11.39 10.91 11.39 74,711,616 +0.56(+5.18%)
Jul 26, 2022 10.95 11.02 10.76 10.83 60,927,272 -0.26(-2.34%)
Jul 25, 2022 11.10 11.22 10.88 11.09 42,596,852 +0.02(+0.16%)
Jul 22, 2022 11.31 11.35 10.98 11.07 54,112,608 -0.16(-1.38%)
Jul 21, 2022 11.12 11.23 10.91 11.23 77,500,024 +0.23(+2.12%)
Jul 20, 2022 10.88 11.07 10.80 10.99 60,099,496 +0.12(+1.11%)
Jul 19, 2022 10.55 10.96 10.54 10.87 72,523,616 +0.54(+5.27%)
Jul 18, 2022 10.49 10.58 10.28 10.33 53,088,728 +0.07(+0.67%)
Jul 15, 2022 9.999 10.28 9.921 10.26 57,103,148 +0.42(+4.30%)
Jul 14, 2022 9.688 9.844 9.619 9.835 55,745,092 -0.10(-1.04%)
Jul 13, 2022 9.766 9.999 9.645 9.939 55,869,004 -0.04(-0.43%)
Jul 12, 2022 9.749 10.12 9.731 9.982 67,629,448 +0.23(+2.39%)
Jul 11, 2022 9.964 10.07 9.731 9.749 56,596,252 -0.29(-2.84%)
Jul 08, 2022 10.06 10.17 9.913 10.03 63,983,756 -0.03(-0.26%)
Jul 07, 2022 9.783 10.12 9.783 10.06 73,091,088 +0.51(+5.33%)
Jul 06, 2022 9.628 9.730 9.360 9.550 82,517,896 -0.12(-1.25%)
Jul 05, 2022 9.541 9.680 9.161 9.671 101,213,264 -0.10(-1.06%)
Jul 01, 2022 9.585 9.930 9.490 9.775 62,986,668 +0.16(+1.71%)
Jun 30, 2022 9.705 9.809 9.438 9.610 68,671,064 -0.34(-3.39%)
Jun 29, 2022 10.14 10.15 9.826 9.947 45,664,148 -0.25(-2.46%)
Jun 28, 2022 10.48 10.74 10.19 10.20 53,151,396 -0.20(-1.91%)
Jun 27, 2022 10.47 10.52 10.28 10.40 50,928,440 +0.03(+0.25%)
Jun 24, 2022 10.06 10.47 9.990 10.37 64,250,136 +0.39(+3.89%)
Jun 23, 2022 9.930 9.999 9.714 9.982 62,122,532 +0.07(+0.70%)
Jun 22, 2022 9.723 10.09 9.680 9.913 53,429,496 +0.02(+0.17%)
Jun 21, 2022 9.973 10.06 9.800 9.895 76,727,728 +0.20(+2.05%)
Jun 17, 2022 9.705 9.878 9.412 9.697 92,937,328 -0.02(-0.18%)
Jun 16, 2022 10.19 10.28 9.602 9.714 93,135,336 -0.88(-8.31%)
Jun 15, 2022 10.55 10.72 10.36 10.59 81,441,800 +0.06(+0.57%)
Jun 14, 2022 10.35 10.72 10.28 10.53 95,338,176 +0.34(+3.30%)
Jun 13, 2022 10.62 10.69 10.14 10.20 93,361,744 -0.81(-7.37%)
Jun 10, 2022 11.23 11.41 10.91 11.01 64,701,532 -0.46(-3.99%)
Jun 09, 2022 11.67 11.73 11.47 11.47 35,306,516 -0.22(-1.85%)
Jun 08, 2022 11.77 11.96 11.61 11.68 45,640,440 -0.18(-1.53%)
Jun 07, 2022 11.45 11.89 11.38 11.86 45,019,280 +0.24(+2.08%)
Jun 06, 2022 11.86 11.86 11.55 11.62 43,643,640 -0.03(-0.30%)
Jun 03, 2022 11.77 11.89 11.54 11.66 50,523,032 -0.34(-2.81%)
Jun 02, 2022 11.78 12.05 11.74 11.99 49,691,344 +0.29(+2.51%)
Jun 01, 2022 11.98 12.06 11.57 11.70 58,701,896 -0.11(-0.95%)
May 31, 2022 11.81 11.93 11.53 11.81 92,260,600 +0.04(+0.37%)
May 27, 2022 11.45 11.77 11.43 11.77 62,764,868 +0.44(+3.89%)
May 26, 2022 11.05 11.40 11.04 11.33 53,369,112 +0.35(+3.23%)
May 25, 2022 10.65 11.06 10.64 10.97 47,683,456 +0.25(+2.33%)
May 24, 2022 10.88 10.95 10.59 10.72 59,097,844 -0.35(-3.20%)
May 23, 2022 10.91 11.18 10.79 11.08 60,099,780 +0.29(+2.64%)
May 20, 2022 11.27 11.33 10.42 10.79 90,219,176 -0.30(-2.72%)
May 19, 2022 10.91 11.33 10.91 11.10 67,643,752 +0.06(+0.55%)
May 18, 2022 11.44 11.54 10.97 11.04 79,031,696 -0.65(-5.54%)
May 17, 2022 11.52 11.68 11.36 11.68 58,893,752 +0.41(+3.68%)
May 16, 2022 11.65 11.67 11.21 11.27 75,281,968 -0.39(-3.33%)
May 13, 2022 11.12 11.77 11.11 11.66 91,427,088 +0.92(+8.52%)
May 12, 2022 10.54 11.05 10.49 10.74 130,994,688 -0.34(-3.04%)
May 11, 2022 11.40 11.76 11.04 11.08 82,875,936 -0.45(-3.90%)
May 10, 2022 11.92 11.95 11.24 11.53 87,562,000 -0.02(-0.15%)
May 09, 2022 11.96 12.24 11.49 11.54 82,449,320 -0.73(-5.91%)
May 06, 2022 12.49 12.61 12.09 12.27 77,156,128 -0.28(-2.20%)
May 05, 2022 12.80 12.80 12.38 12.55 67,029,952 -0.39(-3.00%)
May 04, 2022 12.53 12.95 12.31 12.93 69,181,312 +0.36(+2.88%)
May 03, 2022 12.36 12.74 12.26 12.57 64,500,856 +0.25(+2.03%)
May 02, 2022 12.11 12.34 11.93 12.32 74,927,544 +0.09(+0.78%)
Apr 29, 2022 12.60 12.93 12.17 12.23 96,428,968 -0.40(-3.15%)
Apr 28, 2022 12.87 12.94 12.00 12.62 152,278,672 -0.20(-1.55%)
Apr 27, 2022 12.77 13.04 12.61 12.82 76,031,336 +0.12(+0.95%)
Apr 26, 2022 13.04 13.07 12.67 12.70 69,766,224 -0.41(-3.16%)
Apr 25, 2022 12.87 13.12 12.62 13.12 67,495,976 +0.14(+1.06%)
Apr 22, 2022 13.34 13.42 12.87 12.98 65,511,812 -0.49(-3.63%)
Apr 21, 2022 14.14 14.21 13.39 13.47 58,143,380 -0.30(-2.18%)
Apr 20, 2022 13.92 14.20 13.73 13.77 55,160,888 -0.09(-0.62%)
Apr 19, 2022 13.50 13.92 13.50 13.85 64,557,332 +0.41(+3.06%)
Apr 18, 2022 13.18 13.54 13.18 13.44 46,806,404 +0.16(+1.23%)
Apr 14, 2022 13.30 13.52 13.26 13.28 45,831,776 -0.03(-0.19%)
Apr 13, 2022 13.13 13.33 13.06 13.30 60,391,080 +0.13(+0.98%)
Apr 12, 2022 13.30 13.48 13.11 13.18 57,256,220 +0.07(+0.52%)
Apr 11, 2022 12.77 13.53 12.77 13.11 77,046,824 +0.20(+1.53%)
Apr 08, 2022 12.81 13.24 12.70 12.91 87,654,456 +0.08(+0.60%)
Apr 07, 2022 12.93 13.04 12.49 12.83 118,076,064 -0.37(-2.79%)
Apr 06, 2022 13.38 13.55 13.02 13.20 119,855,704 -0.37(-2.72%)
Apr 05, 2022 14.12 14.26 13.56 13.57 106,854,312 -0.72(-5.04%)
Apr 04, 2022 14.29 14.35 14.03 14.29 59,730,956 +0.01(+0.06%)
Apr 01, 2022 14.59 14.71 14.02 14.28 75,423,576 -0.22(-1.54%)
Mar 31, 2022 14.75 14.88 14.15 14.50 61,133,208 -0.31(-2.08%)
Mar 30, 2022 15.03 15.15 14.75 14.81 67,378,000 -0.41(-2.70%)
Mar 29, 2022 14.59 15.27 14.59 15.23 105,660,976 +0.93(+6.48%)
Mar 28, 2022 14.20 14.31 13.96 14.30 63,660,484 +0.17(+1.21%)
Mar 25, 2022 14.36 14.39 14.02 14.13 72,307,744 -0.31(-2.14%)
Mar 24, 2022 14.36 14.56 14.27 14.44 65,604,920 +0.13(+0.90%)
Mar 23, 2022 14.43 14.62 14.21 14.31 73,717,896 -0.35(-2.40%)
Mar 22, 2022 14.34 14.84 14.32 14.66 90,477,464 +0.52(+3.70%)
Mar 21, 2022 14.47 14.67 14.01 14.14 84,534,576 -0.33(-2.25%)
Mar 18, 2022 14.08 14.49 13.96 14.46 103,926,136 +0.24(+1.69%)
Mar 17, 2022 13.92 14.22 13.86 14.22 68,119,624 +0.00(+0.00%)
Mar 16, 2022 14.13 14.26 13.78 14.22 96,342,568 +0.45(+3.24%)
Mar 15, 2022 13.53 13.84 13.32 13.78 76,052,800 +0.27(+2.03%)
Mar 14, 2022 13.79 13.92 13.30 13.50 77,281,040 -0.26(-1.87%)
Mar 11, 2022 14.07 14.14 13.73 13.76 64,103,680 -0.25(-1.78%)
Mar 10, 2022 13.82 13.52 14.01 84,953,184 -0.03(-0.24%)
Mar 09, 2022 14.28 14.44 13.96 14.04 72,939,008 +0.29(+2.12%)
Mar 08, 2022 13.78 14.34 13.53 13.75 117,649,320 +0.05(+0.38%)
Mar 07, 2022 14.44 14.50 13.70 13.70 102,257,904 -0.75(-5.22%)
Mar 04, 2022 14.88 14.92 14.27 14.45 106,616,344 -0.64(-4.26%)
Mar 03, 2022 15.65 15.65 14.96 15.10 110,529,680 -0.43(-2.76%)
Mar 02, 2022 15.01 15.65 14.84 15.53 161,107,248 +1.20(+8.38%)
Mar 01, 2022 14.93 14.93 14.11 14.32 110,035,944 -0.74(-4.90%)
Feb 28, 2022 14.87 15.16 14.76 15.06 95,859,408 -0.23(-1.51%)
Feb 25, 2022 14.80 15.35 14.94 15.29 91,969,152 +0.58(+3.97%)
Feb 24, 2022 13.72 14.74 13.69 14.71 128,551,944 +0.17(+1.18%)
Feb 23, 2022 15.01 15.21 14.48 14.54 92,885,552 -0.29(-1.97%)
Feb 22, 2022 15.16 15.23 14.64 14.83 114,770,816 -0.64(-4.16%)
Feb 18, 2022 15.47 0 +0.43(+2.85%)
Feb 17, 2022 15.32 15.39 15.01 15.05 64,398,948 -0.40(-2.61%)
Feb 16, 2022 15.35 15.62 15.22 15.45 66,697,968 -0.06(-0.39%)
Feb 15, 2022 15.27 15.55 15.20 15.51 76,808,352 +0.53(+3.55%)
Feb 14, 2022 15.02 15.21 14.83 14.98 91,917,760 -0.08(-0.51%)
Feb 11, 2022 15.53 15.75 14.94 15.05 110,392,640 -0.45(-2.93%)
Feb 10, 2022 15.41 15.98 15.37 15.51 88,569,192 -0.23(-1.47%)
Feb 09, 2022 15.67 15.81 15.47 15.74 101,311,144 +0.54(+3.56%)
Feb 08, 2022 15.08 15.36 14.60 15.20 166,229,568 -0.15(-0.95%)
Feb 07, 2022 15.21 15.54 15.18 15.35 98,500,664 -0.06(-0.39%)
Feb 04, 2022 15.89 15.95 15.03 15.41 246,185,120 -1.66(-9.70%)
Feb 03, 2022 17.30 17.04 17.06 118,294,304 -0.63(-3.59%)
Feb 02, 2022 17.85 18.06 17.31 17.70 110,685,456 -0.03(-0.15%)
Feb 01, 2022 17.68 17.88 17.09 17.72 136,868,368 +0.31(+1.77%)
Jan 31, 2022 16.80 17.44 17.41 106,270,336 +0.65(+3.89%)
Jan 28, 2022 16.57 16.77 16.23 16.76 102,215,712 +0.08(+0.46%)
Jan 27, 2022 17.33 17.62 16.56 16.68 123,600,232 -0.31(-1.81%)
Jan 26, 2022 17.93 17.96 16.70 16.99 158,925,648 -0.06(-0.35%)
Jan 25, 2022 17.07 17.29 16.69 17.05 136,569,040 -0.35(-2.01%)
Jan 24, 2022 17.01 17.47 16.04 17.40 218,754,176 -0.22(-1.26%)
Jan 21, 2022 18.10 18.35 17.53 17.62 170,546,880 -0.85(-4.62%)
Jan 20, 2022 18.67 19.69 18.41 18.48 177,159,232 -0.68(-3.56%)
Jan 19, 2022 21.04 21.27 19.12 19.16 179,381,600 -1.65(-7.92%)
Jan 18, 2022 21.22 21.45 20.74 20.81 129,512,192 -0.69(-3.22%)
Jan 14, 2022 21.50 0 +0.15(+0.68%)
Jan 13, 2022 21.03 22.08 20.80 21.35 216,655,648 +0.47(+2.25%)
Jan 12, 2022 21.00 21.20 20.49 20.88 121,637,416 +0.10(+0.49%)
Jan 11, 2022 20.29 20.78 19.87 20.78 123,951,728 +0.43(+2.10%)
Jan 10, 2022 20.57 20.86 19.93 20.35 143,575,152 -0.50(-2.41%)
Jan 07, 2022 21.05 21.26 20.52 20.86 148,841,312 -0.02(-0.08%)
Jan 06, 2022 20.56 21.01 19.93 20.87 181,163,088 +0.68(+3.38%)
Jan 05, 2022 20.53 21.29 20.03 20.19 296,733,632 -0.55(-2.67%)
Jan 04, 2022 19.22 20.96 19.13 20.75 364,301,568 +2.17(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.