Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0300 366,075 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0300 0.0300 425,109 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 33,095 +0.00(+14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0350 96,650 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 103,218 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 235,427 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 27,281 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0450 0.0400 0.0400 156,500 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 90,100 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0400 0.0350 0.0400 326,500 +0.00(+14.29%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Dec 08, 2021 0.0300 0.0400 0.0300 0.0400 569,533 +0.00(+14.29%)
Dec 07, 2021 0.0400 0.0400 0.0300 0.0350 71,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0350 281,920 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0350 290,800 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 867,780 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0400 0.0350 0.0350 276,500 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0400 0.0400 340,525 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0400 0.0400 792,150 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Nov 24, 2021 0.0450 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 54,999 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0450 802,201 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 393,200 -0.00(-9.09%)
Nov 18, 2021 0.0500 0.0550 0.0550 0.0550 149,155 +0.00(+10.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 394,872 -0.00(-5.66%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0530 517,699 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0530 0.0530 40,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0530 67,000 -0.00(-3.64%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0550 78,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 84,300 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 575,701 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 95,925 +0.01(+20.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0500 163,500 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 85,800 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 476,050 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 174,380 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0500 0.0550 102,695 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0550 0.0550 0.0550 75,125 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 109,226 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Oct 22, 2021 0.0650 0.0650 0.0550 0.0550 166,933 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0600 0.0500 0.0550 67,390 -0.00(-8.33%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0600 226,570 +0.00(+9.09%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0550 76,200 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0600 0.0500 0.0550 48,555 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0550 239,300 -0.00(-8.33%)
Oct 14, 2021 0.0550 0.0600 0.0500 0.0600 27,666 +0.00(+9.09%)
Oct 13, 2021 0.0600 0.0600 0.0550 0.0550 168,353 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0500 0.0600 182,847 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0650 0.0550 0.0600 119,609 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0700 0.0600 0.0600 148,598 -0.01(-7.69%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0650 321,540 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0650 167,650 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0700 0.0550 0.0650 439,500 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0650 173,600 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0650 359,023 -0.01(-7.14%)
Sep 28, 2021 0.0500 0.0850 0.0500 0.0700 1,552,724 +0.03(+55.56%)
Sep 27, 2021 0.0450 0.0500 0.0400 0.0450 253,368 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0450 0.0450 44,250 -0.01(-10.00%)
Sep 23, 2021 0.0450 0.0500 0.0450 0.0500 139,079 +0.01(+11.11%)
Sep 22, 2021 0.0450 0.0500 0.0450 0.0450 988,050 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 531,455 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0450 186,900 -0.01(-10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 227,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 385,725 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0450 0.0500 866,595 -0.00(-9.09%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0550 619,900 +0.00(+10.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 572,494 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0600 0.0500 0.0550 356,148 -0.00(-8.33%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 407,520 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0600 1,002,710 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 02, 2021 0.0700 0.0750 0.0700 0.0700 392,575 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0650 0.0700 74,285 +0.01(+7.69%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0650 383,856 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0800 0.0700 0.0700 504,736 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 61,250 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0800 0.0700 0.0750 201,500 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 151,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0700 0.0650 0.0700 350,500 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 146,770 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0700 121,400 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 412,368 -0.01(-7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 55,908 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 13,273 +0.00(+7.14%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 361,640 -0.01(-12.50%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 333,192 -0.01(-5.88%)
Aug 10, 2021 0.0850 0.0950 0.0850 0.0850 263,675 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0800 58,411 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0850 177,873 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0850 88,800 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0850 110,860 +0.00(+0.00%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0800 0.0850 73,128 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0850 26,250 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0900 0.0850 0.0850 149,600 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0850 0.0900 120,654 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1000 0.0900 0.0900 154,050 -0.01(-10.00%)
Jul 22, 2021 0.0900 0.1000 0.0850 0.1000 158,750 +0.01(+11.11%)
Jul 21, 2021 0.0900 0.0950 0.0850 0.0900 129,167 -0.01(-10.00%)
Jul 20, 2021 0.0950 0.1000 0.0900 0.1000 117,402 +0.01(+5.26%)
Jul 19, 2021 0.0950 0.0950 0.0900 0.0950 353,028 -0.01(-5.00%)
Jul 16, 2021 0.0950 0.1050 0.0950 0.1000 16,300 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.1050 0.0950 0.1000 261,950 +0.01(+5.26%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 68,350 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 9,800 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.1000 0.0900 0.0950 551,581 +0.00(+0.00%)
Jul 09, 2021 0.0950 0.1000 0.0900 0.0950 347,918 +0.01(+5.56%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0900 287,500 -0.01(-5.26%)
Jul 07, 2021 0.0950 0.1000 0.0950 0.0950 224,149 -0.01(-5.00%)
Jul 06, 2021 0.1050 0.1050 0.0950 0.1000 328,890 -0.00(-4.76%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 60,050 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1050 276,942 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1050 0.1150 0.1050 0.1050 134,380 -0.01(-4.55%)
Jun 28, 2021 0.1100 0.1150 0.1050 0.1100 253,456 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1150 0.1100 0.1100 223,033 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1100 0.1100 206,300 -0.01(-4.35%)
Jun 23, 2021 0.1200 0.1250 0.1150 0.1150 236,818 -0.00(-4.17%)
Jun 22, 2021 0.1250 0.1300 0.1100 0.1200 263,895 -0.01(-7.69%)
Jun 21, 2021 0.1050 0.1300 0.1050 0.1300 696,665 +0.03(+30.00%)
Jun 18, 2021 0.1050 0.1100 0.1000 0.1000 231,851 -0.00(-4.76%)
Jun 17, 2021 0.1100 0.1100 0.1000 0.1050 369,449 -0.01(-4.55%)
Jun 16, 2021 0.1150 0.1150 0.1100 0.1100 191,100 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1100 0.1100 358,988 -0.01(-4.35%)
Jun 14, 2021 0.1200 0.1200 0.1150 0.1150 145,775 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1250 0.1150 0.1150 241,406 -0.01(-8.00%)
Jun 10, 2021 0.1150 0.1300 0.1150 0.1250 234,500 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1250 0.1200 0.1250 198,950 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1350 0.1200 0.1250 118,125 -0.01(-3.85%)
Jun 07, 2021 0.1300 0.1350 0.1200 0.1300 662,235 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1200 0.1300 406,583 +0.01(+4.00%)
Jun 03, 2021 0.1200 0.1350 0.1200 0.1250 294,406 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1250 0.1100 0.1250 526,530 +0.01(+8.70%)
Jun 01, 2021 0.1100 0.1150 0.1050 0.1150 369,815 +0.01(+9.52%)
May 31, 2021 0.1050 0.1100 0.1000 0.1050 111,813 +0.00(+0.00%)
May 28, 2021 0.1000 0.1100 0.1000 0.1050 586,610 +0.00(+5.00%)
May 27, 2021 0.1050 0.1100 0.1000 0.1000 263,592 -0.00(-4.76%)
May 26, 2021 0.1000 0.1050 0.0950 0.1050 239,298 +0.00(+5.00%)
May 25, 2021 0.1050 0.1050 0.0950 0.1000 334,250 -0.00(-4.76%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2021 0.1050 0.1050 0.1000 0.1050 275,123 +0.00(+5.00%)
May 19, 2021 0.1150 0.1150 0.0950 0.1000 574,000 -0.01(-9.09%)
May 18, 2021 0.1150 0.1150 0.1000 0.1100 291,093 -0.01(-4.35%)
May 17, 2021 0.1000 0.1150 0.1000 0.1150 1,124,488 +0.01(+9.52%)
May 14, 2021 0.0900 0.1050 0.0900 0.1050 821,398 +0.01(+16.67%)
May 13, 2021 0.0950 0.0950 0.0850 0.0900 548,994 -0.01(-5.26%)
May 12, 2021 0.1000 0.1000 0.0900 0.0950 1,472,881 -0.01(-5.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 808,955 -0.00(-4.76%)
May 10, 2021 0.1150 0.1200 0.1050 0.1050 568,289 -0.01(-8.70%)
May 07, 2021 0.1150 0.1200 0.1050 0.1150 1,024,966 -0.00(-4.17%)
May 06, 2021 0.1250 0.1300 0.1150 0.1200 410,953 -0.01(-4.00%)
May 05, 2021 0.1250 0.1400 0.1200 0.1250 1,381,423 -0.02(-10.71%)
May 04, 2021 0.1300 0.1400 0.1200 0.1400 1,356,129 +0.01(+7.69%)
May 03, 2021 0.1300 0.1300 0.1250 0.1300 160,750 +0.01(+4.00%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1250 647,500 -0.01(-3.85%)
Apr 29, 2021 0.1300 0.1350 0.1250 0.1300 383,441 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1400 0.1300 0.1300 700,234 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1300 0.1300 342,029 -0.01(-3.70%)
Apr 26, 2021 0.1350 0.1450 0.1300 0.1350 1,384,624 -0.01(-3.57%)
Apr 23, 2021 0.1200 0.1400 0.1150 0.1400 1,153,600 +0.02(+16.67%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 213,877 +0.00(+4.35%)
Apr 21, 2021 0.1350 0.1350 0.1150 0.1150 898,699 -0.02(-14.81%)
Apr 20, 2021 0.1300 0.1450 0.1300 0.1350 276,935 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1300 0.1350 244,058 -0.01(-3.57%)
Apr 16, 2021 0.1450 0.1450 0.1300 0.1400 588,600 -0.00(-3.45%)
Apr 15, 2021 0.1500 0.1500 0.1350 0.1450 848,095 -0.01(-3.33%)
Apr 14, 2021 0.1550 0.1550 0.1500 0.1500 214,775 -0.01(-3.23%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1550 85,061 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1600 0.1500 0.1550 184,755 +0.01(+3.33%)
Apr 09, 2021 0.1550 0.1550 0.1500 0.1500 261,600 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1600 231,188 +0.01(+3.23%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 248,320 -0.01(-6.06%)
Apr 06, 2021 0.1600 0.1650 0.1550 0.1650 718,737 +0.00(+0.00%)
Apr 05, 2021 0.1650 0.1700 0.1600 0.1650 176,814 -0.01(-2.94%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1750 0.1650 0.1700 272,895 +0.00(+0.00%)
Mar 30, 2021 0.1750 0.1750 0.1650 0.1700 93,427 -0.00(-2.86%)
Mar 29, 2021 0.1750 0.1750 0.1600 0.1750 301,560 +0.00(+2.94%)
Mar 26, 2021 0.1700 0.1700 0.1600 0.1700 123,900 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1700 0.1550 0.1700 76,170 +0.00(+0.00%)
Mar 24, 2021 0.1650 0.1750 0.1650 0.1700 214,298 +0.01(+3.03%)
Mar 23, 2021 0.2000 0.2000 0.1650 0.1650 755,164 -0.05(-23.26%)
Mar 22, 2021 0.2200 0.2200 0.2000 0.2150 590,586 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2150 0.1950 0.2150 857,300 +0.02(+10.26%)
Mar 18, 2021 0.1900 0.2000 0.1800 0.1950 952,435 +0.01(+2.63%)
Mar 17, 2021 0.1750 0.1900 0.1650 0.1900 1,004,344 +0.01(+5.56%)
Mar 16, 2021 0.1800 0.1800 0.1600 0.1800 801,294 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1800 0.1550 0.1800 1,241,121 +0.02(+16.13%)
Mar 12, 2021 0.1500 0.1550 0.1400 0.1550 1,236,500 +0.01(+3.33%)
Mar 11, 2021 0.1600 0.1600 0.1500 0.1500 224,716 -0.01(-3.23%)
Mar 10, 2021 0.1600 0.1600 0.1500 0.1550 273,372 -0.01(-3.13%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1600 392,319 +0.01(+3.23%)
Mar 08, 2021 0.1550 0.1750 0.1550 0.1550 453,384 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1600 0.1400 0.1550 951,400 +0.01(+6.90%)
Mar 04, 2021 0.1700 0.1700 0.1450 0.1450 728,957 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1600 0.1700 451,241 -0.00(-2.86%)
Mar 02, 2021 0.1850 0.1900 0.1700 0.1750 624,804 -0.02(-10.26%)
Mar 01, 2021 0.1850 0.1950 0.1650 0.1950 814,846 +0.02(+8.33%)
Feb 26, 2021 0.2000 0.2100 0.1700 0.1800 2,123,000 -0.03(-14.29%)
Feb 25, 2021 0.2350 0.2450 0.2050 0.2100 1,107,009 -0.02(-10.64%)
Feb 24, 2021 0.2200 0.2400 0.2200 0.2350 1,497,486 +0.02(+9.30%)
Feb 23, 2021 0.2650 0.2700 0.1900 0.2150 2,857,507 -0.06(-20.37%)
Feb 22, 2021 0.2150 0.2700 0.1900 0.2700 5,077,689 +0.07(+35.00%)
Feb 19, 2021 0.1850 0.2150 0.1850 0.2000 5,028,800 +0.02(+8.11%)
Feb 18, 2021 0.1600 0.2000 0.1600 0.1850 5,578,334 +0.03(+19.35%)
Feb 17, 2021 0.1700 0.1750 0.1450 0.1550 776,709 -0.02(-8.82%)
Feb 16, 2021 0.1600 0.1800 0.1600 0.1700 3,346,508 +0.02(+13.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1650 0.1150 0.1500 4,960,385 +0.03(+25.00%)
Feb 10, 2021 0.1100 0.1200 0.1050 0.1200 1,319,274 +0.01(+14.29%)
Feb 09, 2021 0.1100 0.1150 0.1050 0.1050 433,852 -0.01(-4.55%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1100 720,230 -0.01(-4.35%)
Feb 05, 2021 0.1050 0.1150 0.1050 0.1150 437,000 +0.01(+9.52%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 502,561 +0.00(+5.00%)
Feb 03, 2021 0.0950 0.1100 0.0900 0.1000 1,666,808 +0.01(+5.26%)
Feb 02, 2021 0.0900 0.0950 0.0900 0.0950 573,276 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.1000 0.0850 0.0950 900,251 -0.01(-5.00%)
Jan 29, 2021 0.1000 0.1050 0.0900 0.1000 927,900 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1050 0.0850 0.1000 1,997,833 -0.01(-13.04%)
Jan 27, 2021 0.1200 0.1200 0.1000 0.1150 1,634,010 -0.00(-4.17%)
Jan 26, 2021 0.1250 0.1300 0.1200 0.1200 456,091 -0.01(-7.69%)
Jan 25, 2021 0.1300 0.1350 0.1250 0.1300 716,143 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1350 0.1250 0.1300 973,700 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1350 0.1250 0.1300 534,718 +0.00(+0.00%)
Jan 20, 2021 0.1200 0.1300 0.1200 0.1300 482,835 +0.01(+4.00%)
Jan 19, 2021 0.1250 0.1300 0.1200 0.1250 267,395 -0.01(-3.85%)
Jan 18, 2021 0.1300 0.1350 0.1200 0.1300 565,948 +0.01(+4.00%)
Jan 15, 2021 0.1300 0.1300 0.1250 0.1250 182,700 -0.01(-3.85%)
Jan 14, 2021 0.1250 0.1300 0.1200 0.1300 723,386 +0.01(+4.00%)
Jan 13, 2021 0.1200 0.1300 0.1150 0.1250 721,652 +0.00(+0.00%)
Jan 12, 2021 0.1250 0.1300 0.1200 0.1250 454,556 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1300 0.1250 0.1250 446,265 -0.01(-3.85%)
Jan 08, 2021 0.1350 0.1450 0.1200 0.1300 1,092,500 -0.01(-7.14%)
Jan 07, 2021 0.1350 0.1400 0.1250 0.1400 476,303 +0.01(+7.69%)
Jan 06, 2021 0.1300 0.1350 0.1300 0.1300 699,616 +0.01(+4.00%)
Jan 05, 2021 0.1350 0.1350 0.1200 0.1250 283,373 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.