Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6000 0 -0.10(-14.27%)
Jul 17, 2024 0.5300 0.8090 0.4750 0.6999 2,813,855 -0.41(-36.95%)
Jul 16, 2024 1.330 1.348 1.030 1.110 599,239 -0.27(-19.57%)
Jul 15, 2024 1.310 1.650 1.310 1.380 1,153,097 -1.17(-45.88%)
Jul 12, 2024 2.463 2.731 2.463 2.550 22,602 +0.08(+3.24%)
Jul 11, 2024 2.260 2.500 2.169 2.470 20,520 +0.18(+7.86%)
Jul 10, 2024 2.220 2.290 2.030 2.290 14,139 +0.09(+4.09%)
Jul 09, 2024 2.060 2.260 2.060 2.200 12,957 +0.12(+5.77%)
Jul 08, 2024 2.010 2.210 1.920 2.080 41,763 +0.15(+7.77%)
Jul 05, 2024 2.230 2.370 1.824 1.930 62,138 -0.45(-18.91%)
Jul 03, 2024 2.200 2.525 2.200 2.380 56,823 +0.13(+5.87%)
Jul 02, 2024 2.400 2.472 2.200 2.248 26,014 -0.15(-6.33%)
Jul 01, 2024 2.478 2.614 2.400 2.400 11,305 +0.00(+0.00%)
Jun 28, 2024 2.400 2.480 2.360 2.400 13,725 +0.11(+4.90%)
Jun 27, 2024 2.321 2.390 2.172 2.288 31,022 -0.10(-4.25%)
Jun 26, 2024 2.480 2.565 2.320 2.390 14,865 -0.05(-2.23%)
Jun 25, 2024 2.496 2.700 2.320 2.444 25,311 -0.05(-2.08%)
Jun 24, 2024 2.724 2.724 2.485 2.496 11,813 -0.04(-1.55%)
Jun 21, 2024 2.720 2.864 2.523 2.535 10,202 -0.02(-0.97%)
Jun 20, 2024 2.640 2.679 2.560 2.560 22,364 +0.06(+2.53%)
Jun 18, 2024 2.960 2.960 2.480 2.497 53,518 -0.38(-13.33%)
Jun 17, 2024 3.192 3.440 2.746 2.881 37,974 -0.40(-12.17%)
Jun 14, 2024 3.360 3.442 3.201 3.280 26,783 +0.07(+2.22%)
Jun 13, 2024 3.360 3.512 3.208 3.209 15,701 -0.10(-2.88%)
Jun 12, 2024 3.360 3.360 3.200 3.304 27,677 +0.02(+0.61%)
Jun 11, 2024 3.360 3.438 3.280 3.284 11,522 -0.08(-2.26%)
Jun 10, 2024 3.440 3.598 3.280 3.360 9,463 +0.00(+0.00%)
Jun 07, 2024 3.784 3.784 3.280 3.360 49,477 -0.30(-8.32%)
Jun 06, 2024 3.881 4.000 3.665 3.665 11,094 -0.15(-4.00%)
Jun 05, 2024 3.633 4.000 3.520 3.818 30,936 +0.18(+5.09%)
Jun 04, 2024 3.752 3.752 3.440 3.633 8,077 -0.04(-1.07%)
Jun 03, 2024 3.592 3.680 3.308 3.672 10,637 +0.24(+7.07%)
May 31, 2024 3.352 3.600 3.280 3.430 11,515 -0.01(-0.28%)
May 30, 2024 3.470 3.560 3.280 3.439 22,601 -0.01(-0.26%)
May 29, 2024 3.560 3.599 3.400 3.448 5,608 -0.11(-3.15%)
May 28, 2024 3.678 3.752 3.442 3.560 12,956 -0.19(-5.12%)
May 24, 2024 3.600 3.760 3.600 3.752 15,420 +0.15(+4.22%)
May 23, 2024 3.680 3.840 3.600 3.600 19,552 -0.01(-0.27%)
May 22, 2024 3.862 4.046 3.608 3.610 30,211 -0.23(-6.00%)
May 21, 2024 4.080 4.160 3.760 3.840 22,837 -0.15(-3.81%)
May 20, 2024 3.680 4.320 3.678 3.992 61,549 +0.44(+12.46%)
May 17, 2024 3.447 3.671 3.360 3.550 22,166 +0.07(+1.98%)
May 16, 2024 3.312 3.572 3.221 3.481 29,909 +0.28(+8.77%)
May 15, 2024 3.344 3.360 3.200 3.200 16,953 +0.00(+0.00%)
May 14, 2024 3.200 3.360 3.151 3.200 21,082 -0.05(-1.48%)
May 13, 2024 3.360 3.360 3.151 3.248 18,817 -0.04(-1.22%)
May 10, 2024 3.360 3.498 3.280 3.288 20,280 -0.07(-2.10%)
May 09, 2024 3.360 3.400 3.139 3.358 38,646 +0.14(+4.30%)
May 08, 2024 3.512 3.520 3.220 3.220 35,982 -0.08(-2.35%)
May 07, 2024 3.360 3.600 3.280 3.298 43,513 -0.10(-2.87%)
May 06, 2024 3.680 3.680 3.360 3.395 61,047 -0.18(-5.08%)
May 03, 2024 3.760 3.796 3.520 3.577 36,567 -0.10(-2.78%)
May 02, 2024 3.714 3.839 3.448 3.679 23,268 +0.02(+0.61%)
May 01, 2024 3.760 3.839 3.520 3.657 17,437 -0.02(-0.63%)
Apr 30, 2024 3.760 3.920 3.657 3.680 30,738 +0.02(+0.66%)
Apr 29, 2024 3.360 3.828 3.360 3.656 48,136 +0.33(+10.04%)
Apr 26, 2024 3.526 3.760 3.290 3.322 80,672 -0.26(-7.30%)
Apr 25, 2024 3.920 3.912 3.531 3.584 39,554 -0.18(-4.68%)
Apr 24, 2024 3.760 3.989 3.601 3.760 129,258 +0.01(+0.21%)
Apr 23, 2024 3.576 4.160 3.560 3.752 189,450 +0.11(+3.08%)
Apr 22, 2024 4.640 4.897 3.440 3.640 1,420,980 -0.46(-11.13%)
Apr 19, 2024 4.194 4.560 4.010 4.096 3,251 -0.22(-5.19%)
Apr 18, 2024 3.928 4.640 3.928 4.320 37,979 +0.39(+9.98%)
Apr 17, 2024 3.934 4.152 3.760 3.928 19,113 -0.01(-0.14%)
Apr 16, 2024 4.080 4.113 3.680 3.934 13,953 -0.11(-2.69%)
Apr 15, 2024 4.070 4.280 3.920 4.042 24,964 +0.04(+1.02%)
Apr 12, 2024 4.358 4.358 4.001 4.002 25,779 -0.32(-7.37%)
Apr 11, 2024 4.400 4.464 4.089 4.320 16,908 +0.07(+1.68%)
Apr 10, 2024 4.469 4.560 4.240 4.249 14,778 -0.31(-6.82%)
Apr 09, 2024 4.400 4.632 4.240 4.560 13,633 +0.16(+3.64%)
Apr 08, 2024 4.400 4.588 4.320 4.400 13,526 +0.08(+1.85%)
Apr 05, 2024 4.103 4.453 4.080 4.320 19,957 +0.24(+5.86%)
Apr 04, 2024 4.302 4.360 4.080 4.081 49,803 -0.16(-3.86%)
Apr 03, 2024 4.568 4.710 4.080 4.245 45,206 -0.32(-6.91%)
Apr 02, 2024 4.920 4.960 4.325 4.560 48,655 -0.24(-5.08%)
Apr 01, 2024 4.880 4.944 4.644 4.804 44,936 -0.12(-2.39%)
Mar 28, 2024 4.880 5.182 4.720 4.922 58,865 -0.13(-2.50%)
Mar 27, 2024 5.032 5.200 4.832 5.048 27,084 -0.03(-0.63%)
Mar 26, 2024 5.200 5.200 4.651 5.080 49,661 -0.15(-2.80%)
Mar 25, 2024 5.360 5.500 4.657 5.226 78,886 +0.00(+0.05%)
Mar 22, 2024 5.840 5.840 5.192 5.224 53,284 -0.34(-6.06%)
Mar 21, 2024 5.585 5.760 5.472 5.561 48,292 -0.11(-1.96%)
Mar 20, 2024 5.680 5.760 5.211 5.672 52,562 -0.01(-0.13%)
Mar 19, 2024 6.184 6.472 5.360 5.679 141,572 -0.72(-11.21%)
Mar 18, 2024 5.440 6.400 5.120 6.396 220,988 +1.20(+23.00%)
Mar 15, 2024 5.000 5.495 4.764 5.200 124,075 +0.20(+4.00%)
Mar 14, 2024 5.600 5.919 4.429 5.000 301,339 -1.00(-16.66%)
Mar 13, 2024 5.680 7.520 5.208 5.999 607,579 +0.52(+9.47%)
Mar 12, 2024 12.96 16.72 5.280 5.480 1,626,720 -7.56(-57.98%)
Mar 11, 2024 5.040 15.20 5.008 13.04 3,138,158 +8.04(+160.80%)
Mar 08, 2024 5.104 5.312 4.968 5.000 6,542 -0.12(-2.34%)
Mar 07, 2024 5.520 5.840 4.960 5.120 28,546 -0.23(-4.33%)
Mar 06, 2024 4.888 5.935 4.888 5.352 24,985 +0.70(+15.03%)
Mar 05, 2024 5.040 5.159 4.641 4.653 12,527 -0.51(-9.83%)
Mar 04, 2024 5.680 5.923 5.120 5.160 17,387 -0.55(-9.69%)
Mar 01, 2024 7.200 7.200 5.680 5.714 43,227 -1.33(-18.84%)
Feb 29, 2024 5.760 7.200 5.450 7.040 100,622 +1.44(+25.71%)
Feb 28, 2024 3.920 5.680 3.841 5.600 96,140 +1.80(+47.40%)
Feb 27, 2024 3.384 3.839 3.360 3.799 11,450 +0.41(+12.24%)
Feb 26, 2024 3.360 3.552 3.280 3.385 23,213 +0.12(+3.80%)
Feb 23, 2024 3.400 3.668 3.208 3.261 21,132 -0.04(-1.07%)
Feb 22, 2024 3.760 3.981 3.200 3.296 25,851 -0.46(-12.34%)
Feb 21, 2024 4.270 4.272 3.760 3.760 25,663 -0.39(-9.30%)
Feb 20, 2024 4.080 4.314 4.000 4.146 11,893 -0.01(-0.35%)
Feb 16, 2024 4.480 4.480 4.000 4.160 27,938 -0.34(-7.65%)
Feb 15, 2024 4.560 4.560 4.240 4.505 13,473 -0.06(-1.21%)
Feb 14, 2024 4.524 4.560 4.280 4.560 6,559 +0.11(+2.37%)
Feb 13, 2024 4.425 4.479 4.200 4.454 15,953 +0.05(+1.24%)
Feb 12, 2024 4.200 4.560 4.200 4.400 17,464 +0.00(+0.00%)
Feb 09, 2024 4.264 4.489 4.264 4.400 22,811 -0.08(-1.79%)
Feb 08, 2024 4.362 4.626 4.240 4.480 26,751 -0.08(-1.75%)
Feb 07, 2024 4.400 4.624 4.227 4.560 24,083 -0.07(-1.42%)
Feb 06, 2024 4.296 4.718 4.214 4.626 26,257 +0.15(+3.25%)
Feb 05, 2024 4.480 4.552 3.761 4.480 37,200 -0.16(-3.45%)
Feb 02, 2024 5.041 5.160 4.254 4.640 33,387 -0.52(-10.08%)
Feb 01, 2024 5.516 5.600 4.527 5.160 28,194 -0.30(-5.49%)
Jan 31, 2024 5.460 5.600 5.280 5.460 10,153 +0.18(+3.41%)
Jan 30, 2024 5.280 5.280 5.200 5.280 9,901 +0.00(+0.00%)
Jan 29, 2024 4.792 5.280 4.650 5.280 13,891 +0.49(+10.18%)
Jan 26, 2024 4.600 4.792 4.496 4.792 7,669 +0.19(+4.17%)
Jan 25, 2024 4.320 4.640 4.241 4.600 12,015 +0.40(+9.57%)
Jan 24, 2024 4.714 4.714 4.054 4.198 13,020 -0.15(-3.53%)
Jan 23, 2024 4.640 4.640 4.097 4.352 11,626 -0.01(-0.24%)
Jan 22, 2024 4.400 4.624 3.931 4.362 9,869 -0.04(-0.85%)
Jan 19, 2024 4.368 4.842 4.000 4.400 14,689 +0.16(+3.85%)
Jan 18, 2024 4.080 4.745 4.080 4.237 6,387 +0.04(+0.90%)
Jan 17, 2024 4.464 4.559 3.960 4.199 25,697 -0.48(-10.32%)
Jan 16, 2024 7.563 7.362 4.534 4.682 97,744 -2.88(-38.10%)
Jan 12, 2024 6.400 7.564 6.336 7.564 35,075 +1.24(+19.68%)
Jan 11, 2024 6.320 6.558 6.000 6.320 33,959 +0.02(+0.30%)
Jan 10, 2024 4.960 6.357 4.960 6.301 64,218 +1.27(+25.21%)
Jan 09, 2024 4.880 5.200 4.677 5.032 9,326 +0.19(+3.97%)
Jan 08, 2024 4.384 5.086 4.200 4.840 33,967 +1.03(+27.13%)
Jan 05, 2024 4.000 4.240 3.680 3.807 8,873 -0.34(-8.25%)
Jan 04, 2024 4.400 4.392 4.150 4.150 7,440 -0.05(-1.20%)
Jan 03, 2024 4.528 4.528 4.180 4.200 11,494 -0.20(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.