Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.2565 -0.0035 (-1.35%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.2600 0.2780 0.2450 0.2640 3,962,512 +0.00(+0.23%)
Sep 20, 2024 0.2767 0.2767 0.2515 0.2634 767,370 -0.02(-5.59%)
Sep 19, 2024 0.2780 0.2885 0.2680 0.2790 1,942,460 -0.01(-3.63%)
Sep 18, 2024 0.2800 0.3100 0.2595 0.2895 3,261,519 +0.00(+0.63%)
Sep 17, 2024 0.3258 0.3258 0.2741 0.2877 5,967,109 -0.02(-7.67%)
Sep 16, 2024 0.3153 0.3153 0.3016 0.3116 6,257,928 +0.01(+3.87%)
Sep 13, 2024 0.2935 0.3195 0.2925 0.3000 648,004 +0.01(+4.06%)
Sep 12, 2024 0.2998 0.3087 0.2840 0.2883 559,718 -0.01(-4.54%)
Sep 11, 2024 0.3201 0.3220 0.2998 0.3020 665,785 -0.01(-4.13%)
Sep 10, 2024 0.3200 0.3179 0.3048 0.3150 395,797 +0.00(+0.35%)
Sep 09, 2024 0.3202 0.3260 0.3097 0.3139 406,950 -0.00(-1.29%)
Sep 06, 2024 0.3276 0.3362 0.3100 0.3180 441,898 -0.01(-2.06%)
Sep 05, 2024 0.3200 0.3424 0.3201 0.3247 310,789 -0.01(-1.52%)
Sep 04, 2024 0.3400 0.3380 0.3220 0.3297 307,335 -0.00(-1.29%)
Sep 03, 2024 0.3600 0.3635 0.3188 0.3340 641,060 -0.03(-7.25%)
Aug 30, 2024 0.3671 0.3701 0.3600 0.3601 422,649 -0.01(-2.39%)
Aug 29, 2024 0.3500 0.3846 0.3400 0.3689 1,281,401 -0.06(-13.04%)
Aug 28, 2024 0.4200 0.4342 0.3935 0.4242 2,564,263 +0.00(+1.00%)
Aug 27, 2024 0.3950 0.4299 0.3588 0.4200 1,582,427 +0.02(+6.33%)
Aug 26, 2024 0.4100 0.4350 0.3597 0.3950 4,508,681 +0.03(+7.63%)
Aug 23, 2024 0.3700 0.3800 0.3519 0.3670 9,470,309 -0.01(-3.01%)
Aug 22, 2024 0.4100 0.4100 0.3722 0.3784 747,908 -0.03(-7.71%)
Aug 21, 2024 0.4000 0.4194 0.3700 0.4100 1,073,511 -0.02(-3.76%)
Aug 20, 2024 0.4000 0.4450 0.3900 0.4260 1,693,465 +0.01(+1.43%)
Aug 19, 2024 0.4791 0.4791 0.4041 0.4200 13,716,408 +0.05(+13.51%)
Aug 16, 2024 0.3509 0.3710 0.3010 0.3700 15,231,579 -0.03(-7.27%)
Aug 15, 2024 0.5168 0.5399 0.3710 0.3990 79,251,168 +0.08(+23.87%)
Aug 14, 2024 0.3500 0.3500 0.3200 0.3221 7,793,223 -0.03(-7.79%)
Aug 13, 2024 0.3130 0.3727 0.3080 0.3493 525,859 +0.03(+10.96%)
Aug 12, 2024 0.3051 0.3166 0.3013 0.3148 302,245 +0.00(+1.55%)
Aug 09, 2024 0.3100 0.3160 0.3080 0.3100 189,034 -0.01(-1.96%)
Aug 08, 2024 0.3201 0.3263 0.3110 0.3162 406,736 -0.01(-4.18%)
Aug 07, 2024 0.3393 0.3685 0.3300 0.3300 329,800 -0.04(-10.57%)
Aug 06, 2024 0.3538 0.3789 0.3400 0.3690 1,123,708 +0.03(+8.47%)
Aug 05, 2024 0.3635 0.3635 0.3330 0.3402 277,998 -0.03(-8.05%)
Aug 02, 2024 0.4042 0.4101 0.3607 0.3700 441,440 -0.04(-10.48%)
Aug 01, 2024 0.4420 0.4450 0.4064 0.4133 244,813 -0.03(-6.49%)
Jul 31, 2024 0.4744 0.4748 0.4400 0.4420 224,445 -0.04(-8.09%)
Jul 30, 2024 0.4501 0.4899 0.4414 0.4809 340,231 +0.02(+5.32%)
Jul 29, 2024 0.4700 0.4773 0.4551 0.4566 263,584 -0.02(-3.39%)
Jul 26, 2024 0.5056 0.5056 0.4621 0.4726 354,320 -0.02(-4.53%)
Jul 25, 2024 0.5550 0.5699 0.4901 0.4950 1,603,035 -0.06(-11.19%)
Jul 24, 2024 0.5100 0.5949 0.5100 0.5574 543,696 +0.02(+3.34%)
Jul 23, 2024 0.6331 0.6400 0.5121 0.5394 1,166,542 -0.13(-19.85%)
Jul 22, 2024 0.6700 0.7001 0.5952 0.6730 3,995,446 +0.03(+4.67%)
Jul 19, 2024 0.6925 0.6925 0.6380 0.6430 805,079 -0.09(-11.87%)
Jul 18, 2024 0.7080 0.7500 0.6585 0.7296 1,578,954 +0.02(+2.98%)
Jul 17, 2024 0.7841 0.7872 0.6800 0.7085 5,098,602 -0.09(-11.33%)
Jul 16, 2024 0.9800 1.310 0.7120 0.7990 44,655,484 -0.02(-2.56%)
Jul 15, 2024 0.7700 0.9498 0.7671 0.8200 683,060 +0.11(+15.49%)
Jul 12, 2024 0.7399 0.7399 0.7000 0.7100 75,753 -0.00(-0.60%)
Jul 11, 2024 0.6712 0.7340 0.6712 0.7143 117,742 +0.04(+6.33%)
Jul 10, 2024 0.6601 0.7390 0.6525 0.6718 31,260 +0.01(+1.88%)
Jul 09, 2024 0.7400 0.7401 0.6390 0.6594 129,897 -0.06(-8.43%)
Jul 08, 2024 0.7500 0.7800 0.7050 0.7201 1,172,004 -0.03(-4.24%)
Jul 05, 2024 0.8000 0.8090 0.7500 0.7520 169,097 -0.05(-6.01%)
Jul 03, 2024 0.7848 0.8001 0.7715 0.8001 21,696 +0.02(+1.95%)
Jul 02, 2024 0.7603 0.7995 0.7603 0.7848 28,191 +0.00(+0.62%)
Jul 01, 2024 0.8300 0.8298 0.7504 0.7800 37,895 -0.02(-2.50%)
Jun 28, 2024 0.8511 0.8511 0.8000 0.8000 74,974 -0.05(-5.99%)
Jun 27, 2024 0.8830 0.8830 0.8311 0.8510 56,841 -0.03(-3.60%)
Jun 26, 2024 0.8949 0.9000 0.8673 0.8828 43,436 -0.02(-1.71%)
Jun 25, 2024 0.9200 0.9200 0.8901 0.8982 27,921 +0.00(+0.23%)
Jun 24, 2024 0.9200 0.9200 0.8895 0.8961 21,409 -0.03(-3.22%)
Jun 21, 2024 0.9299 0.9299 0.8906 0.9259 13,850 +0.03(+3.65%)
Jun 20, 2024 0.8900 0.9000 0.8700 0.8933 13,171 +0.02(+2.68%)
Jun 18, 2024 0.8700 0.9087 0.8700 0.8700 40,315 -0.00(-0.18%)
Jun 17, 2024 0.9000 0.9299 0.8510 0.8716 74,884 -0.06(-6.28%)
Jun 14, 2024 0.9300 0.9400 0.9051 0.9300 24,784 -0.00(-0.25%)
Jun 13, 2024 0.9100 0.9498 0.9100 0.9323 40,850 +0.04(+4.72%)
Jun 12, 2024 0.9300 0.9300 0.8900 0.8903 28,011 -0.02(-2.38%)
Jun 11, 2024 0.9100 0.9151 0.8777 0.9120 37,679 +0.01(+1.33%)
Jun 10, 2024 0.8970 0.9299 0.8900 0.9000 54,111 +0.00(+0.11%)
Jun 07, 2024 0.9400 0.9450 0.8707 0.8990 69,717 -0.04(-4.77%)
Jun 06, 2024 0.9465 0.9747 0.9100 0.9440 127,943 -0.02(-1.63%)
Jun 05, 2024 0.9388 0.9600 0.9061 0.9596 96,132 +0.02(+1.67%)
Jun 04, 2024 0.9221 0.9700 0.9125 0.9438 104,462 +0.02(+2.40%)
Jun 03, 2024 0.9200 0.9595 0.9200 0.9217 117,828 -0.01(-0.89%)
May 31, 2024 1.100 1.100 0.9131 0.9300 1,867,777 -0.12(-11.43%)
May 30, 2024 1.140 1.140 0.9000 1.050 197,307 -0.07(-6.25%)
May 29, 2024 1.120 1.129 1.100 1.120 21,885 +0.02(+1.82%)
May 28, 2024 1.150 1.168 1.100 1.100 69,611 -0.03(-2.65%)
May 24, 2024 1.140 1.190 1.120 1.130 36,032 -0.03(-2.59%)
May 23, 2024 1.180 1.180 1.120 1.160 67,038 -0.01(-0.85%)
May 22, 2024 1.190 1.190 1.160 1.170 26,563 -0.01(-0.85%)
May 21, 2024 1.239 1.239 1.180 1.180 40,076 -0.04(-3.28%)
May 20, 2024 1.200 1.230 1.200 1.220 35,657 +0.00(+0.00%)
May 17, 2024 1.200 1.240 1.200 1.220 54,132 +0.02(+1.67%)
May 16, 2024 1.210 1.240 1.190 1.200 106,503 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.200 1.200 111,043 -0.05(-4.00%)
May 14, 2024 1.280 1.280 1.220 1.250 100,097 +0.00(+0.00%)
May 13, 2024 1.270 1.290 1.240 1.250 35,451 +0.00(+0.00%)
May 10, 2024 1.300 1.301 1.240 1.250 57,190 -0.03(-2.34%)
May 09, 2024 1.240 1.290 1.240 1.280 28,496 +0.04(+3.23%)
May 08, 2024 1.240 1.250 1.221 1.240 12,134 +0.03(+2.48%)
May 07, 2024 1.240 1.260 1.180 1.210 192,740 -0.03(-2.42%)
May 06, 2024 1.250 1.290 1.230 1.240 77,910 -0.02(-1.59%)
May 03, 2024 1.320 1.335 1.240 1.260 55,397 +0.00(+0.00%)
May 02, 2024 1.350 1.410 1.230 1.260 256,002 -0.11(-8.03%)
May 01, 2024 1.400 1.420 1.320 1.370 114,062 -0.03(-2.14%)
Apr 30, 2024 1.420 1.440 1.360 1.400 199,286 -0.02(-1.41%)
Apr 29, 2024 1.330 1.430 1.330 1.420 137,875 +0.10(+7.58%)
Apr 26, 2024 1.250 1.330 1.250 1.320 192,438 +0.06(+4.76%)
Apr 25, 2024 1.230 1.280 1.190 1.260 130,632 +0.05(+4.13%)
Apr 24, 2024 1.220 1.240 1.190 1.210 77,222 -0.02(-1.63%)
Apr 23, 2024 1.240 1.240 1.200 1.230 112,126 +0.01(+0.82%)
Apr 22, 2024 1.240 1.240 1.150 1.220 68,202 -0.01(-0.81%)
Apr 19, 2024 1.250 1.280 1.200 1.230 154,596 -0.06(-4.65%)
Apr 18, 2024 1.330 1.340 1.270 1.290 143,558 -0.03(-2.27%)
Apr 17, 2024 1.310 1.350 1.310 1.320 81,158 -0.03(-2.22%)
Apr 16, 2024 1.400 1.420 1.305 1.350 234,847 -0.14(-9.40%)
Apr 15, 2024 1.510 1.570 1.450 1.490 426,756 -0.10(-6.29%)
Apr 12, 2024 1.680 1.750 1.580 1.590 727,303 -0.19(-10.92%)
Apr 11, 2024 1.930 2.100 1.730 1.785 13,955,596 +0.10(+6.25%)
Apr 10, 2024 1.690 1.720 1.640 1.680 100,902 -0.05(-2.89%)
Apr 09, 2024 1.830 1.890 1.700 1.730 534,508 -0.07(-3.89%)
Apr 08, 2024 1.820 1.874 1.770 1.800 95,522 -0.01(-0.55%)
Apr 05, 2024 1.910 1.910 1.810 1.810 125,927 -0.08(-4.23%)
Apr 04, 2024 1.850 1.940 1.790 1.890 109,230 +0.05(+2.72%)
Apr 03, 2024 1.820 1.850 1.750 1.840 90,429 +0.04(+2.22%)
Apr 02, 2024 1.870 1.870 1.740 1.800 66,731 -0.06(-3.23%)
Apr 01, 2024 1.810 1.890 1.760 1.860 109,508 +0.09(+5.08%)
Mar 28, 2024 1.760 1.830 1.720 1.770 146,425 +0.03(+1.72%)
Mar 27, 2024 1.800 1.880 1.725 1.740 350,398 -0.12(-6.45%)
Mar 26, 2024 1.920 1.950 1.845 1.860 183,150 -0.08(-4.12%)
Mar 25, 2024 1.970 1.980 1.900 1.940 154,515 -0.06(-3.00%)
Mar 22, 2024 2.040 2.100 1.950 2.000 262,366 -0.08(-3.85%)
Mar 21, 2024 2.280 2.280 2.040 2.080 1,108,513 -0.10(-4.59%)
Mar 20, 2024 2.150 2.250 2.050 2.180 154,888 +0.01(+0.46%)
Mar 19, 2024 2.340 3.630 1.850 2.170 4,508,084 -0.26(-10.70%)
Mar 18, 2024 2.390 2.460 2.260 2.430 276,613 +0.05(+2.10%)
Mar 15, 2024 2.530 2.600 2.311 2.380 226,625 -0.21(-8.11%)
Mar 14, 2024 2.800 2.890 2.540 2.590 389,727 -0.21(-7.50%)
Mar 13, 2024 2.890 2.930 2.780 2.800 256,613 -0.11(-3.78%)
Mar 12, 2024 3.110 3.140 2.770 2.910 1,944,847 -0.28(-8.78%)
Mar 11, 2024 3.340 3.419 3.130 3.190 311,312 -0.19(-5.62%)
Mar 08, 2024 3.630 3.720 3.340 3.380 2,871,415 -0.22(-6.11%)
Mar 07, 2024 3.830 3.862 3.550 3.600 673,607 +0.02(+0.56%)
Mar 06, 2024 3.600 3.850 3.530 3.580 527,635 -0.05(-1.51%)
Mar 05, 2024 3.710 3.790 3.520 3.635 117,041 -0.16(-4.09%)
Mar 04, 2024 3.940 3.975 3.710 3.790 143,251 -0.18(-4.53%)
Mar 01, 2024 3.850 4.100 3.850 3.970 237,429 +0.15(+3.93%)
Feb 29, 2024 3.700 4.000 3.700 3.820 900,247 +0.08(+2.14%)
Feb 28, 2024 3.750 3.910 3.630 3.740 127,545 -0.17(-4.35%)
Feb 27, 2024 3.940 4.286 3.780 3.910 1,984,058 +0.17(+4.55%)
Feb 26, 2024 3.710 3.770 3.390 3.740 253,563 -0.05(-1.32%)
Feb 23, 2024 3.790 4.100 3.750 3.790 339,544 -0.07(-1.81%)
Feb 22, 2024 4.060 4.120 3.550 3.860 188,092 -0.31(-7.43%)
Feb 21, 2024 3.970 4.540 3.970 4.170 335,473 +0.15(+3.73%)
Feb 20, 2024 6.450 6.780 3.830 4.020 13,969,415 +0.54(+15.52%)
Feb 16, 2024 3.430 3.550 3.410 3.480 21,984 -0.06(-1.69%)
Feb 15, 2024 3.590 3.620 3.400 3.540 69,269 -0.08(-2.21%)
Feb 14, 2024 3.440 3.630 3.420 3.620 67,830 +0.17(+4.93%)
Feb 13, 2024 3.480 3.682 3.410 3.450 60,324 -0.17(-4.70%)
Feb 12, 2024 3.480 3.740 3.480 3.620 27,764 +0.07(+1.97%)
Feb 09, 2024 3.630 3.780 3.550 3.550 54,388 -0.15(-4.05%)
Feb 08, 2024 3.800 3.929 3.630 3.700 45,016 -0.22(-5.61%)
Feb 07, 2024 3.940 4.045 3.750 3.920 67,422 +0.05(+1.29%)
Feb 06, 2024 3.660 3.990 3.660 3.870 155,070 +0.20(+5.45%)
Feb 05, 2024 3.670 3.796 3.540 3.670 30,743 -0.04(-1.08%)
Feb 02, 2024 3.620 3.800 3.580 3.710 66,440 +0.09(+2.49%)
Feb 01, 2024 3.660 3.950 3.620 3.620 134,329 +0.04(+1.12%)
Jan 31, 2024 3.890 3.898 3.450 3.580 106,737 -0.33(-8.44%)
Jan 30, 2024 4.050 4.207 3.730 3.910 234,591 +0.02(+0.51%)
Jan 29, 2024 4.510 4.820 3.710 3.890 372,004 -0.71(-15.43%)
Jan 26, 2024 6.030 6.720 4.590 4.600 724,529 -1.53(-24.96%)
Jan 25, 2024 5.470 6.160 5.220 6.130 951,482 -0.03(-0.49%)
Jan 24, 2024 5.610 6.510 4.840 6.160 30,443,912 +2.70(+78.03%)
Jan 23, 2024 3.370 3.470 3.310 3.460 13,884 +0.09(+2.67%)
Jan 22, 2024 3.250 3.460 3.250 3.370 17,102 +0.04(+1.20%)
Jan 19, 2024 3.650 4.070 3.250 3.330 68,057 -0.32(-8.77%)
Jan 18, 2024 3.620 3.825 3.420 3.650 20,128 +0.14(+3.99%)
Jan 17, 2024 3.770 3.945 3.510 3.510 57,937 -0.34(-8.83%)
Jan 16, 2024 4.000 4.129 3.800 3.850 33,703 -0.24(-5.87%)
Jan 12, 2024 4.200 4.450 4.010 4.090 20,873 -0.20(-4.55%)
Jan 11, 2024 4.410 4.440 4.220 4.285 23,064 -0.13(-3.05%)
Jan 10, 2024 4.450 4.600 4.380 4.420 18,766 -0.05(-1.12%)
Jan 09, 2024 4.360 4.620 4.360 4.470 10,372 +0.00(+0.00%)
Jan 08, 2024 4.730 4.970 4.320 4.470 71,607 -0.36(-7.45%)
Jan 05, 2024 4.940 5.199 4.600 4.830 65,317 -0.28(-5.39%)
Jan 04, 2024 5.900 5.900 5.020 5.105 275,865 -0.44(-8.02%)
Jan 03, 2024 5.000 5.740 4.910 5.550 181,150 +0.46(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.