Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.1316 0 +0.00(+1.08%)
Dec 23, 2022 0.1302 0 +0.01(+12.05%)
Dec 20, 2022 0.1162 0 +0.00(+0.09%)
Dec 16, 2022 0.1161 0 -0.01(-6.37%)
Dec 13, 2022 0.1240 0 +0.00(+0.24%)
Dec 12, 2022 0.1237 0.1237 0.1237 0.1237 1,000 -0.01(-7.34%)
Dec 01, 2022 0.1335 0 -0.00(-0.60%)
Nov 22, 2022 0.1343 0 +0.01(+5.66%)
Nov 21, 2022 0.1271 0.1271 0.1271 0.1271 7,000 +0.00(+1.84%)
Nov 17, 2022 0.1248 0 -0.01(-4.81%)
Nov 07, 2022 0.1311 0 +0.01(+5.98%)
Nov 04, 2022 0.1237 0.1237 0.1237 0.1237 5,000 +0.01(+8.51%)
Nov 02, 2022 0.1140 0 -0.02(-16.18%)
Nov 01, 2022 0.1172 0.1360 0.1172 0.1360 3,500 +0.00(+1.19%)
Oct 27, 2022 0.1344 5,500 +0.00(+0.98%)
Oct 24, 2022 0.1331 0 +0.01(+5.13%)
Oct 19, 2022 0.1266 0 +0.01(+4.46%)
Oct 14, 2022 0.1212 40 -0.00(-0.66%)
Oct 12, 2022 0.1220 0 -0.01(-7.37%)
Oct 04, 2022 0.1317 0 +0.01(+7.33%)
Sep 30, 2022 0.1227 0 -0.00(-2.62%)
Sep 28, 2022 0.1260 0 -0.00(-2.48%)
Sep 26, 2022 0.1292 0 -0.00(-0.62%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 100,000 +0.01(+8.33%)
Sep 22, 2022 0.1300 0.1300 0.1160 0.1200 260,000 +0.00(+4.35%)
Sep 20, 2022 0.1150 0 -0.00(-4.17%)
Sep 16, 2022 0.1200 0 +0.00(+3.00%)
Sep 15, 2022 0.1165 0.1165 0.1165 0.1165 8,000 -0.02(-15.58%)
Sep 14, 2022 0.1380 0.1380 0.1380 0.1380 80,000 +0.00(+2.30%)
Sep 12, 2022 0.1349 0 +0.01(+9.85%)
Sep 09, 2022 0.1228 0.1228 0.1228 0.1228 3,200 -0.00(-0.81%)
Sep 08, 2022 0.1238 0.1238 0.1238 0.1238 10,000 +0.00(+0.81%)
Sep 07, 2022 0.1090 0.1228 0.1090 0.1228 30,100 +0.02(+16.73%)
Sep 06, 2022 0.1010 0.1052 0.1010 0.1052 60,000 +0.01(+5.94%)
Sep 02, 2022 0.0993 0.0993 0.0993 0.0993 5,000 +0.00(+1.43%)
Sep 01, 2022 0.0979 0.0979 0.0979 0.0979 1,500 -0.00(-3.07%)
Aug 29, 2022 0.1010 0 +0.00(+1.00%)
Aug 25, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-5.12%)
Aug 22, 2022 0.1054 0.1054 0.1054 0.1054 8,975 -0.01(-5.64%)
Aug 19, 2022 0.1070 0.1117 0.1070 0.1117 2,000 +0.00(+3.14%)
Aug 18, 2022 0.1083 0.1083 0.1083 0.1083 4,500 -0.00(-1.37%)
Aug 11, 2022 0.1098 0 -0.00(-0.90%)
Aug 10, 2022 0.1108 0.1108 0.1108 0.1108 9,000 +0.00(+0.73%)
Aug 09, 2022 0.1280 0.1280 0.1096 0.1100 9,875 -0.01(-5.74%)
Aug 08, 2022 0.1160 0.1167 0.1160 0.1167 9,150 +0.02(+16.70%)
Aug 05, 2022 0.0700 0.1017 0.0681 0.1000 1,354,965 +0.03(+40.85%)
Aug 04, 2022 0.0701 0.0710 0.0701 0.0710 110,000 +0.00(+0.00%)
Aug 03, 2022 0.0729 0.0729 0.0700 0.0710 206,599 -0.01(-11.25%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0800 10,035 -0.01(-6.65%)
Jul 27, 2022 0.0857 0 +0.00(+6.06%)
Jul 26, 2022 0.0892 0.0892 0.0808 0.0808 6,000 -0.01(-9.72%)
Jul 22, 2022 0.0895 0 -0.01(-6.77%)
Jul 15, 2022 0.0960 0 +0.01(+12.94%)
Jul 13, 2022 0.0850 0 +0.01(+9.40%)
Jul 05, 2022 0.0777 0 +0.01(+11.16%)
Jun 28, 2022 0.0699 0 -0.01(-10.04%)
Jun 27, 2022 0.0777 0.0777 0.0777 0.0777 5,300 +0.00(+5.86%)
Jun 24, 2022 0.0772 0.0772 0.0734 0.0734 25,000 -0.01(-13.75%)
Jun 22, 2022 0.0851 0 -0.00(-3.95%)
Jun 15, 2022 0.0886 0 -0.01(-5.74%)
Jun 10, 2022 0.0940 0 -0.00(-0.84%)
Jun 09, 2022 0.1060 0.1060 0.0948 0.0948 100,000 -0.00(-1.04%)
Jun 08, 2022 0.1000 0.1005 0.0958 0.0958 133,000 -0.00(-4.20%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 48,000 -0.01(-11.19%)
Jun 06, 2022 0.0970 0.1126 0.0970 0.1126 4,100 +0.00(+1.81%)
May 25, 2022 0.1106 0 -0.02(-15.57%)
May 23, 2022 0.1310 0 +0.03(+25.96%)
May 20, 2022 0.1040 0.1040 0.1040 0.1040 100 -0.01(-5.54%)
May 19, 2022 0.1101 0.1101 0.1101 0.1101 5,000 +0.01(+8.15%)
May 17, 2022 0.1018 0 +0.00(+1.29%)
May 12, 2022 0.1005 0 -0.00(-2.99%)
May 09, 2022 0.1036 0 -0.00(-1.99%)
May 05, 2022 0.1057 0 -0.01(-7.93%)
May 03, 2022 0.1148 0 +0.00(+0.00%)
May 02, 2022 0.1092 0.1148 0.1092 0.1148 95,550 +0.00(+4.36%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-9.69%)
Apr 28, 2022 0.1218 0.1218 0.1218 0.1218 5,000 -0.01(-10.38%)
Apr 21, 2022 0.1359 0 -0.00(-2.23%)
Apr 20, 2022 0.1390 0.1390 0.1390 0.1390 5,000 +0.00(+2.96%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.90%)
Apr 18, 2022 0.1338 0.1338 0.1338 0.1338 6,050 -0.01(-8.92%)
Apr 08, 2022 0.1469 0 +0.00(+2.51%)
Apr 07, 2022 0.1389 0.1433 0.1389 0.1433 32,000 +0.00(+1.49%)
Apr 05, 2022 0.1412 0 -0.00(-2.15%)
Apr 01, 2022 0.1443 0 -0.02(-12.28%)
Mar 31, 2022 0.1600 0.1645 0.1600 0.1645 7,000 -0.00(-2.55%)
Mar 30, 2022 0.1682 0.1688 0.1603 0.1688 15,500 -0.00(-1.34%)
Mar 29, 2022 0.1600 0.1711 0.1600 0.1711 6,200 +0.01(+6.94%)
Mar 28, 2022 0.1591 0.1655 0.1591 0.1600 22,000 -0.01(-6.16%)
Mar 25, 2022 0.1706 0.1809 0.1705 0.1705 8,525 +0.01(+4.22%)
Mar 24, 2022 0.1745 0.1745 0.1636 0.1636 285,000 -0.01(-6.57%)
Mar 23, 2022 0.1751 0.1751 0.1751 0.1751 20,000 -0.01(-4.11%)
Mar 21, 2022 0.1826 0 -0.02(-8.61%)
Mar 18, 2022 0.1937 0.1998 0.1937 0.1998 130,400 +0.01(+3.47%)
Mar 17, 2022 0.1936 0.1974 0.1900 0.1931 188,000 +0.01(+4.38%)
Mar 16, 2022 0.1800 0.1894 0.1800 0.1850 192,500 +0.01(+5.11%)
Mar 15, 2022 0.1799 0.1800 0.1743 0.1760 86,100 -0.00(-2.22%)
Mar 14, 2022 0.1800 0.1840 0.1770 0.1800 116,500 +0.01(+4.11%)
Mar 11, 2022 0.1849 0.1878 0.1729 0.1729 90,260 -0.00(-1.31%)
Mar 10, 2022 0.1752 0.1752 0.1752 0.1752 500 +0.01(+4.29%)
Mar 09, 2022 0.1720 0.1720 0.1680 0.1680 77,053 +0.00(+1.20%)
Mar 08, 2022 0.1647 0.1793 0.1600 0.1660 83,000 +0.01(+4.40%)
Mar 04, 2022 0.1590 0 -0.00(-2.39%)
Mar 03, 2022 0.1600 0.1629 0.1590 0.1629 60,000 +0.00(+1.18%)
Mar 02, 2022 0.1610 0.1610 0.1610 0.1610 10,000 +0.01(+3.21%)
Mar 01, 2022 0.1560 0.1560 0.1560 0.1560 10,000 +0.00(+0.58%)
Feb 24, 2022 0.1551 0 -0.01(-4.61%)
Feb 23, 2022 0.1630 0.1840 0.1626 0.1626 47,976 -0.00(-1.16%)
Feb 22, 2022 0.1925 0.1925 0.1750 0.1645 184,800 -0.04(-18.04%)
Feb 18, 2022 0.2007 0 +0.01(+5.63%)
Feb 17, 2022 0.1852 0.1943 0.1852 0.1900 34,100 +0.00(+2.65%)
Feb 16, 2022 0.1851 0.1851 0.1851 0.1851 10,000 +0.00(+1.09%)
Feb 15, 2022 0.1831 0.1831 0.1831 0.1831 5,200 -0.01(-2.92%)
Feb 14, 2022 0.1886 0.1886 0.1886 0.1886 1,000 +0.00(+1.95%)
Feb 11, 2022 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Feb 10, 2022 0.1900 0.1900 0.1840 0.1900 41,000 -0.00(-2.31%)
Feb 09, 2022 0.1926 0.1945 0.1901 0.1945 12,500 -0.01(-2.75%)
Feb 08, 2022 0.2100 0.2100 0.2000 0.2000 18,131 +0.00(+1.52%)
Feb 07, 2022 0.2000 0.2152 0.1886 0.1970 427,458 +0.01(+6.95%)
Feb 04, 2022 0.1800 0.1848 0.1800 0.1842 98,313 +0.01(+5.26%)
Feb 03, 2022 0.1682 0.1750 167,982 +0.02(+10.41%)
Feb 02, 2022 0.1576 0.1605 0.1536 0.1585 18,300 +0.00(+0.57%)
Jan 31, 2022 0.1576 0 -0.01(-6.36%)
Jan 26, 2022 0.1683 0 -0.01(-7.22%)
Jan 24, 2022 0.1814 0 +0.00(+0.78%)
Jan 21, 2022 0.1800 0.1800 0.1673 0.1800 10,000 +0.01(+7.14%)
Jan 20, 2022 0.1410 0.1680 0.1410 0.1680 6,000 -0.00(-0.94%)
Jan 19, 2022 0.1696 0.1696 0.1696 0.1696 400 -0.02(-10.26%)
Jan 14, 2022 0.1890 0 +0.01(+2.83%)
Jan 13, 2022 0.1842 0.1842 0.1838 0.1838 25,000 -0.00(-1.61%)
Jan 12, 2022 0.1869 0.1869 0.1868 0.1868 10,000 -0.00(-1.63%)
Jan 10, 2022 0.1899 0.1899 0.1899 0 +0.02(+9.08%)
Jan 07, 2022 0.1741 0.1741 0.1741 0.1741 10,000 -0.01(-3.28%)
Jan 05, 2022 0.1800 0.1800 0.1800 0 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.