Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.48 22.77 22.48 22.58 3,520,800 +0.06(+0.25%)
Dec 30, 2010 22.44 22.56 22.42 22.52 2,422,849 +0.05(+0.23%)
Dec 29, 2010 22.59 22.63 22.47 22.47 3,732,561 -0.11(-0.48%)
Dec 28, 2010 22.70 22.72 22.49 22.58 3,564,433 -0.06(-0.25%)
Dec 27, 2010 22.67 22.74 22.59 22.63 2,330,039 -0.04(-0.17%)
Dec 23, 2010 22.61 22.78 22.60 22.67 3,071,724 +0.07(+0.31%)
Dec 22, 2010 22.47 22.63 22.40 22.60 5,351,289 +0.13(+0.56%)
Dec 21, 2010 23.04 23.08 22.47 22.48 11,385,120 -0.55(-2.37%)
Dec 20, 2010 23.04 23.07 22.89 23.02 6,280,285 -0.06(-0.25%)
Dec 17, 2010 23.12 23.12 22.75 23.08 13,196,881 -0.13(-0.57%)
Dec 16, 2010 22.90 23.33 22.90 23.21 12,511,521 +0.13(+0.58%)
Dec 15, 2010 23.12 23.22 23.00 23.08 7,110,283 -0.04(-0.16%)
Dec 14, 2010 22.84 23.14 22.81 23.12 8,059,681 +0.29(+1.28%)
Dec 13, 2010 22.81 22.84 22.72 22.82 6,647,778 +0.18(+0.78%)
Dec 10, 2010 22.63 22.75 22.58 22.65 6,084,446 +0.02(+0.08%)
Dec 09, 2010 22.55 22.70 22.53 22.63 7,526,876 +0.15(+0.68%)
Dec 08, 2010 22.21 22.54 22.21 22.48 5,175,440 +0.25(+1.11%)
Dec 07, 2010 22.44 22.48 22.18 22.23 11,869,924 -0.12(-0.54%)
Dec 06, 2010 22.58 22.58 22.26 22.35 9,250,784 -0.24(-1.07%)
Dec 03, 2010 22.66 22.76 22.52 22.59 4,839,039 -0.03(-0.14%)
Dec 02, 2010 22.60 22.72 22.55 22.62 8,494,927 +0.01(+0.06%)
Dec 01, 2010 22.61 22.65 22.39 22.61 5,295,505 +0.20(+0.88%)
Nov 30, 2010 22.27 22.51 22.25 22.41 9,150,024 -0.08(-0.34%)
Nov 29, 2010 22.19 22.52 22.16 22.49 8,710,381 +0.22(+0.97%)
Nov 26, 2010 22.24 22.37 22.19 22.27 2,396,516 -0.08(-0.37%)
Nov 24, 2010 22.20 22.35 22.35 22.35 4,585,374 +0.16(+0.71%)
Nov 23, 2010 22.20 22.34 22.09 22.20 8,707,987 -0.20(-0.88%)
Nov 22, 2010 22.15 22.42 22.15 22.39 7,171,980 +0.12(+0.54%)
Nov 19, 2010 22.43 22.43 22.22 22.27 6,558,730 -0.13(-0.57%)
Nov 18, 2010 22.37 22.46 22.25 22.40 6,434,351 +0.13(+0.60%)
Nov 17, 2010 22.52 22.71 22.13 22.27 11,041,858 -0.30(-1.32%)
Nov 16, 2010 22.70 22.84 22.46 22.56 6,607,579 -0.18(-0.81%)
Nov 15, 2010 23.15 23.26 22.74 22.75 6,847,777 -0.30(-1.32%)
Nov 12, 2010 23.14 23.20 22.91 23.05 4,926,749 -0.16(-0.68%)
Nov 11, 2010 22.84 23.28 22.84 23.21 8,987,520 +0.31(+1.36%)
Nov 10, 2010 22.87 22.92 22.63 22.90 6,755,567 -0.04(-0.19%)
Nov 09, 2010 23.26 23.29 22.79 22.94 8,206,063 -0.34(-1.47%)
Nov 08, 2010 23.08 23.35 22.99 23.29 5,177,929 +0.11(+0.49%)
Nov 05, 2010 23.14 23.21 22.94 23.17 6,437,340 +0.03(+0.14%)
Nov 04, 2010 23.41 23.47 23.05 23.14 10,292,617 -0.16(-0.68%)
Nov 03, 2010 23.41 23.45 23.17 23.30 6,928,269 -0.11(-0.46%)
Nov 02, 2010 23.69 23.75 23.33 23.41 8,048,991 -0.15(-0.65%)
Nov 01, 2010 23.92 23.92 23.40 23.56 7,338,670 -0.27(-1.12%)
Oct 29, 2010 23.73 23.87 23.72 23.83 3,919,097 +0.08(+0.32%)
Oct 28, 2010 23.66 23.81 23.52 23.75 4,216,758 +0.17(+0.73%)
Oct 27, 2010 23.62 23.64 23.37 23.58 4,239,702 -0.21(-0.88%)
Oct 25, 2010 23.71 23.92 23.67 23.79 5,665,142 +0.13(+0.54%)
Oct 22, 2010 23.55 23.72 23.55 23.66 3,776,637 +0.11(+0.48%)
Oct 21, 2010 23.44 23.79 23.44 23.55 6,384,086 -0.03(-0.13%)
Oct 20, 2010 23.58 23.78 23.55 23.58 4,444,282 +0.04(+0.16%)
Oct 19, 2010 23.59 23.70 23.41 23.54 6,052,278 -0.19(-0.80%)
Oct 18, 2010 23.64 23.75 23.52 23.73 5,132,441 +0.08(+0.35%)
Oct 15, 2010 23.72 23.75 23.53 23.65 5,472,468 +0.02(+0.08%)
Oct 14, 2010 23.71 23.81 23.49 23.63 6,126,397 -0.15(-0.61%)
Oct 13, 2010 23.47 23.80 23.47 23.78 9,011,305 +0.39(+1.68%)
Oct 12, 2010 23.22 23.44 23.14 23.38 6,576,211 +0.18(+0.77%)
Oct 11, 2010 23.52 23.59 23.12 23.20 7,654,711 -0.25(-1.08%)
Oct 08, 2010 23.46 23.64 23.24 23.46 7,913,982 -0.13(-0.54%)
Oct 07, 2010 23.73 23.74 23.51 23.59 4,844,682 -0.08(-0.32%)
Oct 06, 2010 23.46 23.66 23.38 23.66 7,491,021 +0.23(+0.97%)
Oct 05, 2010 23.47 23.55 23.37 23.43 4,139 +0.14(+0.62%)
Oct 04, 2010 23.18 23.40 23.12 23.29 5,055,365 +0.03(+0.11%)
Oct 01, 2010 23.26 23.27 22.99 23.26 5,701,598 +0.26(+1.11%)
Sep 30, 2010 23.00 23.43 22.84 23.01 8,620,183 -0.21(-0.89%)
Sep 29, 2010 23.24 23.29 23.04 23.21 1,365 -0.06(-0.24%)
Sep 28, 2010 23.18 23.28 22.86 23.27 2,601 +0.14(+0.60%)
Sep 27, 2010 23.32 23.44 23.03 23.13 10,306,195 -0.31(-1.34%)
Sep 24, 2010 22.98 23.52 22.98 23.45 11,791,249 +0.69(+3.04%)
Sep 23, 2010 22.75 23.57 22.73 22.75 5,995,078 -0.31(-1.34%)
Sep 22, 2010 22.84 23.38 22.65 23.06 13,886,949 +0.60(+2.69%)
Sep 21, 2010 22.67 22.74 22.36 22.46 15,743,136 -0.31(-1.38%)
Sep 20, 2010 22.87 22.98 22.73 22.77 11,802,253 +0.00(+0.00%)
Sep 17, 2010 22.77 23.23 22.77 22.77 13,454,514 -0.28(-1.23%)
Sep 15, 2010 22.99 23.14 22.87 23.06 4,882,330 +0.09(+0.41%)
Sep 14, 2010 23.08 23.08 22.86 22.96 6,015,707 -0.11(-0.46%)
Sep 13, 2010 23.48 23.48 22.86 23.07 6,360,057 -0.35(-1.48%)
Sep 10, 2010 22.88 23.42 22.88 23.41 7,484,317 +0.34(+1.47%)
Sep 09, 2010 23.00 23.13 22.91 23.07 5,153,494 +0.20(+0.85%)
Sep 08, 2010 22.69 22.96 22.69 22.88 5,651,136 +0.25(+1.08%)
Sep 07, 2010 22.66 22.77 22.56 22.63 1,747 -0.07(-0.31%)
Sep 03, 2010 22.87 22.87 22.55 22.70 7,564,554 -0.07(-0.30%)
Sep 02, 2010 22.74 22.86 22.67 22.77 2,542 +0.07(+0.30%)
Sep 01, 2010 22.92 22.97 22.66 22.70 7,586,411 -0.04(-0.19%)
Aug 31, 2010 22.73 22.79 22.38 22.75 28,960 +0.21(+0.95%)
Aug 30, 2010 22.60 22.79 22.45 22.53 6,527,250 -0.13(-0.58%)
Aug 27, 2010 22.67 22.68 22.23 22.67 7,795,160 +0.59(+2.68%)
Aug 26, 2010 22.07 22.29 22.00 22.07 476 -0.12(-0.53%)
Aug 25, 2010 22.22 22.40 22.16 22.19 6,582,459 -0.16(-0.73%)
Aug 24, 2010 22.16 22.48 22.14 22.36 1,564 +0.06(+0.28%)
Aug 23, 2010 22.14 22.43 22.05 22.29 9,600,194 +0.17(+0.77%)
Aug 20, 2010 21.95 22.16 21.95 22.12 5,956,613 +0.01(+0.03%)
Aug 19, 2010 22.12 22.22 21.98 22.12 1,405 -0.18(-0.79%)
Aug 18, 2010 22.31 22.38 22.12 22.29 7,207,573 +0.02(+0.08%)
Aug 17, 2010 22.21 22.38 22.00 22.27 7,500,904 +0.14(+0.65%)
Aug 16, 2010 21.89 22.14 21.72 22.13 9,555,894 +0.18(+0.83%)
Aug 13, 2010 21.95 22.14 21.56 21.95 11,285,115 +0.27(+1.25%)
Aug 12, 2010 21.16 21.68 21.10 21.68 14,476,756 +0.39(+1.83%)
Aug 11, 2010 21.23 21.39 21.08 21.29 2,554 -0.11(-0.50%)
Aug 10, 2010 21.04 21.50 21.04 21.39 7,971,209 +0.18(+0.83%)
Aug 09, 2010 21.17 21.32 21.10 21.22 7,196,323 +0.08(+0.39%)
Aug 06, 2010 21.14 21.24 20.85 21.14 12,203,260 -0.18(-0.83%)
Aug 05, 2010 21.73 21.73 21.11 21.31 16,002,338 -0.48(-2.22%)
Aug 04, 2010 21.41 21.85 21.41 21.80 6,093,574 +0.40(+1.88%)
Aug 03, 2010 21.67 21.67 21.39 21.39 7,288,909 -0.23(-1.08%)
Aug 02, 2010 22.05 22.05 21.60 21.63 10,482,198 +0.09(+0.44%)
Jul 30, 2010 21.53 21.71 21.31 21.53 13,422,304 +0.04(+0.20%)
Jul 29, 2010 22.05 22.10 21.49 21.49 381 -0.82(-3.70%)
Jul 28, 2010 22.31 22.61 22.27 22.31 841 -0.28(-1.25%)
Jul 27, 2010 22.60 22.67 22.22 22.60 1,124 +0.28(+1.27%)
Jul 26, 2010 22.29 22.47 22.26 22.31 6,976,237 -0.05(-0.23%)
Jul 23, 2010 22.30 22.40 22.17 22.36 7,411,970 +0.10(+0.45%)
Jul 22, 2010 22.19 22.34 22.09 22.26 9,488,618 +0.21(+0.94%)
Jul 21, 2010 22.39 22.39 22.00 22.05 7,530,020 -0.21(-0.93%)
Jul 20, 2010 22.26 22.30 22.04 22.26 9,023,796 -0.02(-0.08%)
Jul 19, 2010 22.48 22.48 22.20 22.28 6,605,473 -0.09(-0.42%)
Jul 16, 2010 22.38 22.72 22.31 22.38 9,792,325 -0.22(-0.99%)
Jul 15, 2010 22.78 22.86 22.58 22.60 8,843,695 -0.22(-0.98%)
Jul 14, 2010 22.88 22.92 22.68 22.82 5,479,067 -0.08(-0.36%)
Jul 13, 2010 22.90 23.05 22.84 22.90 6,494,806 +0.10(+0.44%)
Jul 12, 2010 22.68 22.84 22.54 22.80 9,187,701 +0.04(+0.19%)
Jul 09, 2010 22.76 23.12 22.76 22.76 9,605,744 -0.36(-1.55%)
Jul 08, 2010 22.97 23.19 22.81 23.12 11,503,928 +0.35(+1.55%)
Jul 07, 2010 22.37 22.78 22.29 22.77 10,049,480 +0.39(+1.76%)
Jul 06, 2010 22.34 22.45 22.21 22.37 4,184 +0.24(+1.10%)
Jul 02, 2010 22.13 22.27 21.99 22.13 8,053,137 -0.02(-0.08%)
Jul 01, 2010 22.25 22.29 21.95 22.15 12,883,736 -0.04(-0.20%)
Jun 30, 2010 21.90 22.43 21.83 22.19 3,316 -0.81(-3.52%)
Jun 29, 2010 23.00 23.38 22.92 23.00 64,509 -0.33(-1.40%)
Jun 25, 2010 23.33 23.62 23.30 23.33 14,142,952 -0.14(-0.61%)
Jun 24, 2010 23.62 23.75 23.43 23.47 4,481 -0.17(-0.71%)
Jun 23, 2010 23.52 23.73 23.43 23.64 6,516,223 +0.08(+0.35%)
Jun 22, 2010 23.72 23.83 23.53 23.56 8,268,056 -0.15(-0.63%)
Jun 21, 2010 24.23 24.27 23.63 23.71 10,019,317 -0.37(-1.53%)
Jun 18, 2010 24.08 24.35 24.02 24.08 9,351,515 -0.24(-1.00%)
Jun 17, 2010 24.08 24.35 23.97 24.32 9,609,759 +0.37(+1.57%)
Jun 16, 2010 23.72 23.99 23.64 23.95 6,573,720 +0.10(+0.42%)
Jun 15, 2010 24.03 24.03 23.72 23.85 12,443,765 +0.05(+0.21%)
Jun 14, 2010 23.73 23.94 23.59 23.80 8,479,969 +0.27(+1.14%)
Jun 11, 2010 23.60 23.60 23.40 23.53 10,004,996 -0.16(-0.69%)
Jun 10, 2010 23.55 23.77 23.47 23.69 11,803,179 +0.26(+1.12%)
Jun 09, 2010 23.37 23.56 23.32 23.43 17,114,108 -0.04(-0.19%)
Jun 08, 2010 23.35 23.55 23.23 23.47 63,879,192 +0.18(+0.79%)
Jun 07, 2010 22.90 23.64 22.88 23.29 11,228,869 +0.39(+1.71%)
Jun 04, 2010 22.90 23.20 22.82 22.90 10,680,321 -0.45(-1.93%)
Jun 03, 2010 23.29 23.47 23.24 23.35 893 +0.14(+0.59%)
Jun 02, 2010 22.52 23.21 22.52 23.21 12,638,125 +0.72(+3.19%)
Jun 01, 2010 22.19 22.71 22.18 22.49 10,305,879 +0.24(+1.08%)
May 28, 2010 22.25 22.44 22.24 22.25 6,681,663 -0.05(-0.24%)
May 27, 2010 22.36 22.37 22.11 22.30 8,205,647 +0.28(+1.28%)
May 26, 2010 22.28 22.31 22.00 22.02 8,398,160 -0.12(-0.52%)
May 25, 2010 21.91 22.16 21.84 22.14 10,908,766 -0.22(-0.98%)
May 24, 2010 22.31 22.58 22.19 22.36 7,807,166 -0.05(-0.21%)
May 21, 2010 21.88 22.40 21.88 22.40 11,241,962 +0.06(+0.28%)
May 20, 2010 22.48 22.59 22.29 22.34 9,605,600 -0.63(-2.76%)
May 19, 2010 22.95 23.05 22.82 22.98 12,173,608 -0.05(-0.22%)
May 18, 2010 23.19 23.26 23.02 23.03 97,319 -0.06(-0.27%)
May 17, 2010 22.78 23.11 22.68 23.09 10,671,921 +0.37(+1.61%)
May 14, 2010 22.72 22.91 22.60 22.72 9,786,390 -0.22(-0.94%)
May 13, 2010 22.89 23.18 22.80 22.94 9,404,229 -0.02(-0.11%)
May 12, 2010 22.67 22.96 22.54 22.96 10,443,404 +0.37(+1.65%)
May 11, 2010 22.57 22.73 22.53 22.59 8,227,668 +0.12(+0.54%)
May 10, 2010 22.33 22.47 22.29 22.47 9,150,345 +0.71(+3.24%)
May 07, 2010 22.18 22.18 21.68 21.76 16,205,163 -0.76(-3.38%)
May 06, 2010 22.63 22.77 21.71 22.53 14,800,193 +0.05(+0.24%)
May 05, 2010 22.53 22.76 22.45 22.47 11,427,186 +0.11(+0.50%)
May 04, 2010 22.46 22.49 22.21 22.36 13,304,947 +0.03(+0.15%)
May 03, 2010 22.36 22.39 22.14 22.33 7,288,423 +0.10(+0.44%)
Apr 30, 2010 22.30 22.42 22.22 22.23 10,527,466 -0.01(-0.04%)
Apr 29, 2010 21.96 22.30 21.96 22.24 9,490,603 +0.28(+1.27%)
Apr 28, 2010 21.72 21.97 21.41 21.96 11,915,194 +0.26(+1.19%)
Apr 27, 2010 21.98 22.00 21.68 21.70 7,050,263 -0.36(-1.61%)
Apr 26, 2010 22.08 22.18 22.00 22.06 6,781,287 -0.01(-0.03%)
Apr 23, 2010 22.02 22.06 21.82 22.06 8,411,945 +0.07(+0.33%)
Apr 22, 2010 21.94 22.14 21.85 21.99 6,196,824 -0.07(-0.33%)
Apr 21, 2010 22.06 22.15 22.00 22.06 45,768 +0.04(+0.20%)
Apr 20, 2010 21.98 22.03 21.87 22.02 7,473,566 +0.06(+0.26%)
Apr 19, 2010 21.93 21.98 21.82 21.96 8,201,735 +0.03(+0.16%)
Apr 16, 2010 21.98 22.12 21.86 21.93 8,849,993 -0.13(-0.58%)
Apr 15, 2010 22.06 22.15 21.91 22.06 7,945,708 -0.08(-0.37%)
Apr 14, 2010 22.07 22.23 21.92 22.14 8,677,962 +0.06(+0.27%)
Apr 13, 2010 21.92 22.13 21.79 22.08 11,814,852 +0.10(+0.45%)
Apr 12, 2010 22.14 22.19 21.91 21.98 7,708,874 -0.14(-0.65%)
Apr 09, 2010 21.95 22.14 21.93 22.12 7,806,436 +0.21(+0.94%)
Apr 08, 2010 21.80 21.96 21.66 21.92 9,228,632 +0.09(+0.39%)
Apr 07, 2010 21.94 21.94 21.76 21.83 9,233,895 -0.12(-0.54%)
Apr 06, 2010 21.99 22.07 21.92 21.95 8,788,162 -0.10(-0.44%)
Apr 05, 2010 22.25 22.31 21.94 22.05 8,609,646 -0.17(-0.78%)
Apr 01, 2010 22.13 22.22 22.22 22.22 16,913,884 +0.18(+0.83%)
Mar 31, 2010 22.15 22.17 21.98 22.04 8,854,089 -0.12(-0.52%)
Mar 30, 2010 22.07 22.21 22.06 22.15 9,769,517 +0.09(+0.42%)
Mar 29, 2010 22.00 22.12 21.88 22.06 8,313,471 +0.12(+0.54%)
Mar 26, 2010 22.18 22.18 21.87 21.94 9,365,833 -0.21(-0.94%)
Mar 25, 2010 22.57 22.58 22.10 22.15 13,508,482 -0.32(-1.43%)
Mar 24, 2010 22.72 22.82 22.43 22.47 14,467,173 -0.43(-1.89%)
Mar 23, 2010 22.78 22.94 22.73 22.90 7,878,073 +0.18(+0.81%)
Mar 22, 2010 22.76 22.80 22.62 22.72 9,904,732 -0.11(-0.49%)
Mar 19, 2010 22.94 23.02 22.80 22.83 8,896,931 -0.09(-0.41%)
Mar 18, 2010 22.78 22.95 22.72 22.92 6,964,726 +0.15(+0.64%)
Mar 17, 2010 22.81 22.83 22.65 22.78 5,411,209 -0.03(-0.14%)
Mar 16, 2010 22.61 22.84 22.58 22.81 6,513,198 +0.22(+0.98%)
Mar 15, 2010 22.56 22.61 22.52 22.59 6,036,512 +0.06(+0.26%)
Mar 12, 2010 22.66 22.72 22.43 22.53 5,679,110 -0.08(-0.34%)
Mar 11, 2010 22.41 22.61 22.35 22.61 4,485,302 +0.12(+0.51%)
Mar 10, 2010 22.45 22.54 22.38 22.49 6,459,783 +0.06(+0.25%)
Mar 09, 2010 22.42 22.60 22.41 22.43 5,406,522 -0.02(-0.11%)
Mar 08, 2010 22.66 22.66 22.36 22.46 6,022,579 -0.17(-0.74%)
Mar 05, 2010 22.52 22.69 22.51 22.63 5,819,590 +0.10(+0.43%)
Mar 04, 2010 22.71 22.80 22.32 22.53 10,835,728 -0.18(-0.80%)
Mar 03, 2010 22.64 22.80 22.60 22.71 5,156,181 +0.08(+0.36%)
Mar 02, 2010 22.60 22.72 22.57 22.63 7,376,940 +0.08(+0.35%)
Mar 01, 2010 22.41 22.66 22.41 22.55 6,779,795 +0.14(+0.61%)
Feb 26, 2010 22.34 22.53 22.14 22.42 5,896,922 +0.10(+0.45%)
Feb 25, 2010 22.28 22.34 22.06 22.32 6,576,770 -0.07(-0.32%)
Feb 24, 2010 22.44 22.52 22.31 22.39 4,142,221 +0.01(+0.06%)
Feb 23, 2010 22.45 22.54 22.31 22.38 3,689,726 -0.13(-0.57%)
Feb 22, 2010 22.53 22.56 22.40 22.50 4,251,315 -0.02(-0.10%)
Feb 19, 2010 22.41 22.56 22.32 22.52 4,815,256 +0.18(+0.79%)
Feb 18, 2010 22.09 22.42 22.09 22.35 6,907,078 +0.26(+1.16%)
Feb 17, 2010 21.99 22.15 21.97 22.09 5,487,985 +0.11(+0.50%)
Feb 16, 2010 21.65 22.00 21.53 21.98 7,463,106 +0.35(+1.63%)
Feb 12, 2010 21.50 21.63 21.63 21.63 16,935,086 +0.02(+0.09%)
Feb 11, 2010 21.56 21.62 21.39 21.61 6,635,408 -0.01(-0.06%)
Feb 10, 2010 21.64 21.71 21.46 21.62 5,644,393 +0.01(+0.03%)
Feb 09, 2010 21.44 21.73 21.44 21.62 6,045,179 +0.27(+1.27%)
Feb 08, 2010 21.39 21.56 21.33 21.35 6,330,084 -0.02(-0.07%)
Feb 05, 2010 21.40 21.50 21.19 21.36 9,469,533 -0.12(-0.54%)
Feb 04, 2010 21.84 21.87 21.47 21.48 13,273,605 -0.48(-2.18%)
Feb 03, 2010 22.15 22.15 21.85 21.96 9,667,029 -0.15(-0.69%)
Feb 02, 2010 22.16 22.29 22.00 22.11 12,357,464 -0.01(-0.04%)
Feb 01, 2010 22.36 22.36 22.02 22.12 8,941,572 -0.08(-0.35%)
Jan 29, 2010 22.51 22.51 22.19 22.20 8,267,086 -0.20(-0.89%)
Jan 28, 2010 22.38 22.56 22.32 22.40 9,906,281 +0.13(+0.60%)
Jan 27, 2010 22.09 22.35 21.98 22.26 8,771,515 +0.17(+0.79%)
Jan 26, 2010 21.95 22.12 21.77 22.09 8,070,024 +0.06(+0.27%)
Jan 25, 2010 22.19 22.33 21.99 22.03 6,319,021 -0.06(-0.27%)
Jan 22, 2010 22.15 22.35 22.06 22.09 12,228,343 -0.05(-0.22%)
Jan 21, 2010 22.26 22.39 22.06 22.14 8,387,732 -0.10(-0.43%)
Jan 20, 2010 22.27 22.27 22.12 22.23 6,564,527 -0.15(-0.67%)
Jan 19, 2010 22.32 22.49 22.24 22.38 8,207,134 +0.18(+0.81%)
Jan 15, 2010 22.31 22.20 22.20 22.20 12,440,138 -0.10(-0.43%)
Jan 14, 2010 22.31 22.35 22.16 22.30 3,647,488 +0.00(+0.00%)
Jan 13, 2010 22.18 22.38 22.06 22.30 6,469,739 +0.10(+0.45%)
Jan 12, 2010 22.01 22.24 21.96 22.20 5,921,244 +0.17(+0.75%)
Jan 11, 2010 21.99 22.08 21.88 22.04 3,938,737 +0.02(+0.10%)
Jan 08, 2010 22.23 22.23 21.87 22.01 7,141,594 -0.18(-0.81%)
Jan 07, 2010 21.85 22.23 21.77 22.19 10,772,782 +0.28(+1.26%)
Jan 06, 2010 21.81 22.00 21.70 21.92 7,554,137 +0.13(+0.60%)
Jan 05, 2010 22.07 22.08 21.59 21.79 11,990,843 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.