Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.08 -0.24 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 97.55 97.55 97.55 0 +1.35(+1.41%)
Dec 29, 2016 96.88 96.88 96.16 96.20 1,662 -0.53(-0.54%)
Dec 28, 2016 94.36 97.14 94.36 96.73 10,989 +1.88(+1.98%)
Dec 27, 2016 94.50 94.85 94.24 94.85 668 -0.71(-0.75%)
Dec 23, 2016 95.56 95.56 95.56 0 -0.83(-0.86%)
Dec 22, 2016 95.32 96.42 95.32 96.39 701 +1.58(+1.66%)
Dec 21, 2016 93.91 94.81 93.91 94.81 515 +0.79(+0.84%)
Dec 20, 2016 93.84 94.61 93.84 94.02 1,840 -1.17(-1.22%)
Dec 19, 2016 95.34 95.89 95.03 95.18 2,209 -0.56(-0.59%)
Dec 16, 2016 94.73 95.75 94.41 95.75 1,140 -0.34(-0.35%)
Dec 15, 2016 96.28 97.14 94.88 96.09 1,543 -0.94(-0.97%)
Dec 14, 2016 95.01 97.03 94.47 97.03 3,438 +3.20(+3.41%)
Dec 13, 2016 93.34 95.26 93.27 93.83 1,769 -0.86(-0.91%)
Dec 12, 2016 93.72 95.11 93.30 94.70 7,614 +1.20(+1.29%)
Dec 09, 2016 93.81 93.94 93.49 93.49 732 -0.90(-0.96%)
Dec 08, 2016 94.39 94.39 94.39 94.39 56 -1.17(-1.22%)
Dec 07, 2016 97.25 97.59 95.01 95.56 911 -2.03(-2.08%)
Dec 06, 2016 99.13 99.36 97.25 97.59 2,268 -1.64(-1.65%)
Dec 05, 2016 99.57 99.57 99.23 99.23 177 -3.06(-2.99%)
Dec 02, 2016 101.43 102.29 101.41 102.29 307 +0.34(+0.33%)
Dec 01, 2016 101.20 102.48 100.94 101.95 115,765 +0.75(+0.74%)
Nov 30, 2016 100.79 101.20 100.15 101.20 1,010 +0.15(+0.15%)
Nov 29, 2016 101.16 101.43 100.64 101.05 581 -0.66(-0.65%)
Nov 28, 2016 99.77 101.73 99.77 101.71 1,083 +1.67(+1.67%)
Nov 25, 2016 100.38 100.38 100.00 100.04 119 -0.68(-0.67%)
Nov 23, 2016 100.71 100.71 100.71 0 -0.55(-0.54%)
Nov 22, 2016 102.82 103.01 101.26 101.26 13,057 -1.84(-1.79%)
Nov 21, 2016 102.64 104.17 102.64 103.11 1,279 -1.37(-1.31%)
Nov 18, 2016 104.81 104.81 103.99 104.47 1,043 -0.11(-0.11%)
Nov 17, 2016 106.05 106.05 104.02 104.59 6,082 -1.32(-1.24%)
Nov 16, 2016 106.54 106.54 105.83 105.90 889 -1.09(-1.02%)
Nov 14, 2016 106.99 73 -3.69(-3.33%)
Nov 11, 2016 112.95 112.95 110.68 110.68 1,209 -1.99(-1.77%)
Nov 10, 2016 111.36 114.10 110.64 112.67 6,746 -1.09(-0.96%)
Nov 09, 2016 120.87 120.87 113.10 113.76 6,299 -4.85(-4.09%)
Nov 08, 2016 119.70 119.70 117.89 118.61 470 -0.11(-0.10%)
Nov 07, 2016 120.34 120.34 118.65 118.73 1,095 -4.85(-3.93%)
Nov 04, 2016 124.29 124.29 121.66 123.58 6,376 -0.60(-0.48%)
Nov 03, 2016 123.50 124.56 122.45 124.18 439 +0.77(+0.62%)
Nov 02, 2016 122.79 123.77 121.62 123.41 676 +1.86(+1.53%)
Nov 01, 2016 119.03 122.26 119.03 121.55 3,267 +2.52(+2.12%)
Oct 31, 2016 120.53 120.53 118.92 119.03 5,109 -2.03(-1.68%)
Oct 28, 2016 118.84 121.06 118.69 121.06 95,448 +0.71(+0.59%)
Oct 27, 2016 120.16 120.64 119.97 120.34 1,535 +1.87(+1.58%)
Oct 26, 2016 118.80 118.80 117.66 118.47 523 +1.47(+1.26%)
Oct 25, 2016 115.72 117.45 115.72 117.00 832 +1.62(+1.40%)
Oct 24, 2016 115.23 115.72 115.23 115.38 488 -1.35(-1.16%)
Oct 21, 2016 118.29 118.29 116.32 116.73 1,029 +1.83(+1.60%)
Oct 19, 2016 116.47 116.47 114.89 114.90 62 -1.45(-1.24%)
Oct 18, 2016 116.36 116.88 115.56 116.34 3,114 -1.62(-1.37%)
Oct 17, 2016 118.01 118.01 117.03 117.96 904 +0.25(+0.21%)
Oct 14, 2016 116.02 117.71 115.59 117.71 518 +0.30(+0.25%)
Oct 13, 2016 118.80 119.08 117.41 117.41 543 +0.75(+0.64%)
Oct 12, 2016 116.81 117.37 116.06 116.66 1,432 -0.83(-0.70%)
Oct 11, 2016 116.77 118.65 116.77 117.49 1,140 +3.65(+3.20%)
Oct 10, 2016 112.75 113.84 112.75 113.84 187 -1.46(-1.27%)
Oct 07, 2016 114.84 115.91 114.84 115.30 334 +1.33(+1.17%)
Oct 06, 2016 114.21 115.08 113.92 113.96 438 -0.03(-0.03%)
Oct 05, 2016 114.40 114.40 113.42 114.00 471 -1.72(-1.49%)
Oct 04, 2016 115.27 116.47 114.93 115.72 2,954 +1.17(+1.02%)
Oct 03, 2016 114.14 114.74 113.95 114.55 232 +2.37(+2.11%)
Sep 30, 2016 113.99 114.25 112.18 112.18 2,597 -2.93(-2.54%)
Sep 29, 2016 112.90 115.11 112.81 115.11 1,996 +1.68(+1.49%)
Sep 28, 2016 114.44 114.44 113.22 113.42 168 -0.30(-0.26%)
Sep 27, 2016 115.29 115.29 113.72 113.72 1,319 -0.87(-0.75%)
Sep 26, 2016 114.49 114.59 114.10 114.59 886 +1.09(+0.96%)
Sep 23, 2016 112.78 113.50 112.07 113.50 1,483 +0.87(+0.77%)
Sep 22, 2016 112.67 112.97 112.15 112.63 871 -1.81(-1.58%)
Sep 21, 2016 116.85 117.26 114.40 114.44 1,318 -2.63(-2.25%)
Sep 20, 2016 117.09 117.11 116.59 117.07 820 +0.94(+0.81%)
Sep 19, 2016 115.45 117.41 115.27 116.13 8,943 -1.96(-1.66%)
Sep 16, 2016 118.52 118.65 117.71 118.09 2,987 +0.99(+0.84%)
Sep 15, 2016 117.87 117.87 116.44 117.10 2,296 -2.00(-1.68%)
Sep 14, 2016 118.05 119.70 117.94 119.10 1,088 +0.34(+0.28%)
Sep 13, 2016 116.36 119.04 116.21 118.77 1,084 +4.27(+3.73%)
Sep 12, 2016 118.46 118.46 114.28 114.49 4,344 -2.50(-2.14%)
Sep 09, 2016 112.86 117.00 112.64 117.00 1,986 +6.20(+5.60%)
Sep 08, 2016 110.62 110.94 110.45 110.79 1,271 +0.94(+0.86%)
Sep 07, 2016 110.34 110.86 109.85 109.85 393 -0.83(-0.75%)
Sep 06, 2016 110.97 111.17 110.68 110.68 831 +0.15(+0.14%)
Sep 02, 2016 111.47 110.53 110.53 110.53 1,249 -2.18(-1.94%)
Sep 01, 2016 112.78 113.65 112.50 112.71 862 -0.11(-0.10%)
Aug 31, 2016 112.45 112.82 112.45 112.82 406 +1.20(+1.08%)
Aug 30, 2016 111.43 112.45 110.87 111.62 817 +0.04(+0.03%)
Aug 29, 2016 112.00 112.00 110.91 111.58 932 -2.41(-2.11%)
Aug 26, 2016 112.26 114.36 110.81 113.99 1,341 +1.43(+1.27%)
Aug 25, 2016 112.40 112.89 112.30 112.56 932 -0.64(-0.57%)
Aug 24, 2016 112.67 113.31 112.15 113.20 875 +1.64(+1.47%)
Aug 23, 2016 112.48 112.48 111.12 111.56 357 -1.24(-1.10%)
Aug 22, 2016 112.80 112.80 112.80 112.80 134 -0.62(-0.55%)
Aug 19, 2016 113.42 113.42 113.42 113.42 74 +0.38(+0.33%)
Aug 18, 2016 113.58 113.61 113.01 113.05 350 -1.58(-1.38%)
Aug 17, 2016 115.53 115.64 114.63 114.63 711 +0.61(+0.53%)
Aug 16, 2016 113.24 114.02 113.24 114.02 64 +2.44(+2.19%)
Aug 15, 2016 111.58 111.58 111.58 111.58 67 -1.79(-1.58%)
Aug 12, 2016 113.37 113.37 113.37 113.37 87 +0.10(+0.09%)
Aug 11, 2016 113.07 113.69 113.07 113.27 593 -0.68(-0.59%)
Aug 10, 2016 112.64 114.14 112.64 113.95 505 +0.57(+0.50%)
Aug 09, 2016 112.90 113.38 112.86 113.38 637 +0.37(+0.33%)
Aug 08, 2016 112.71 113.38 112.71 113.01 1,473 -0.08(-0.07%)
Aug 05, 2016 113.84 113.84 112.90 113.09 3,119 -2.44(-2.12%)
Aug 04, 2016 114.77 115.53 114.77 115.53 110 +0.04(+0.03%)
Aug 03, 2016 116.17 116.17 115.49 115.49 4,097 -1.11(-0.95%)
Aug 02, 2016 116.28 117.49 116.28 116.60 1,518 +2.29(+2.01%)
Aug 01, 2016 114.60 114.60 112.78 114.31 1,055 +0.96(+0.85%)
Jul 29, 2016 113.35 113.35 113.35 113.35 64 -1.74(-1.51%)
Jul 28, 2016 115.38 115.38 115.09 115.09 118 +0.76(+0.66%)
Jul 27, 2016 114.33 114.33 114.33 114.33 89 -0.26(-0.23%)
Jul 26, 2016 114.93 114.93 114.30 114.59 145 -0.34(-0.29%)
Jul 22, 2016 115.79 115.79 114.93 114.93 26 -1.88(-1.61%)
Jul 21, 2016 115.45 116.81 114.82 116.81 642 +2.03(+1.77%)
Jul 20, 2016 116.21 116.81 114.78 114.78 971 -1.77(-1.52%)
Jul 19, 2016 116.77 117.26 116.55 116.55 316 +0.74(+0.64%)
Jul 18, 2016 115.83 116.32 115.57 115.80 1,324 -0.07(-0.06%)
Jul 15, 2016 115.83 116.45 115.83 115.87 439 -0.15(-0.13%)
Jul 14, 2016 114.03 116.17 114.03 116.02 4,029 -0.71(-0.61%)
Jul 13, 2016 116.21 117.22 115.72 116.73 2,550 +0.71(+0.62%)
Jul 12, 2016 116.58 116.58 115.76 116.02 736 -2.37(-2.00%)
Jul 11, 2016 118.24 119.14 118.09 118.39 3,106 -1.33(-1.11%)
Jul 08, 2016 121.36 121.36 119.72 119.72 5,804 -4.73(-3.80%)
Jul 07, 2016 125.05 125.05 123.92 124.44 2,255 -0.34(-0.27%)
Jul 06, 2016 127.83 127.83 124.78 124.78 4,244 -1.69(-1.33%)
Jul 05, 2016 125.61 127.79 125.61 126.47 1,967 +3.08(+2.50%)
Jul 01, 2016 122.34 123.39 123.39 123.39 425 -0.45(-0.36%)
Jun 30, 2016 128.84 129.24 123.84 123.84 2,153 -5.15(-3.99%)
Jun 29, 2016 130.69 130.69 128.66 128.99 3,079 -4.85(-3.62%)
Jun 28, 2016 136.55 136.55 133.51 133.84 2,533 -5.53(-3.97%)
Jun 27, 2016 135.09 140.54 134.96 139.37 10,807 +7.52(+5.70%)
Jun 24, 2016 132.34 132.34 127.72 131.85 15,135 +10.45(+8.61%)
Jun 23, 2016 122.00 122.07 121.40 121.40 581 -4.78(-3.79%)
Jun 22, 2016 124.86 126.17 124.86 126.17 251 +0.34(+0.27%)
Jun 21, 2016 124.86 125.83 124.86 125.83 1,069 +1.47(+1.18%)
Jun 20, 2016 124.52 124.71 124.11 124.37 774 -3.91(-3.05%)
Jun 17, 2016 129.78 129.78 128.28 128.28 708 -0.34(-0.26%)
Jun 16, 2016 130.87 131.66 128.62 128.62 1,890 +0.75(+0.59%)
Jun 15, 2016 128.16 128.18 126.74 127.87 1,816 -1.05(-0.82%)
Jun 14, 2016 128.13 129.87 128.13 128.92 1,497 +0.68(+0.53%)
Jun 13, 2016 126.89 128.24 125.31 128.24 3,307 +2.75(+2.19%)
Jun 10, 2016 124.82 125.81 123.77 125.50 3,417 +3.57(+2.93%)
Jun 09, 2016 122.60 122.86 121.92 121.92 474 +0.58(+0.48%)
Jun 08, 2016 121.85 121.89 121.34 121.34 322 -1.00(-0.81%)
Jun 07, 2016 122.90 122.94 121.47 122.34 1,526 -0.38(-0.31%)
Jun 06, 2016 124.41 124.41 122.68 122.71 5,820 -3.09(-2.45%)
Jun 03, 2016 125.20 126.11 125.20 125.80 1,665 +1.54(+1.24%)
Jun 02, 2016 125.72 126.17 124.25 124.25 3,413 -1.58(-1.26%)
Jun 01, 2016 126.92 126.92 125.83 125.83 1,130 -0.87(-0.68%)
May 31, 2016 126.89 127.72 126.20 126.70 1,291 -0.41(-0.33%)
May 27, 2016 127.87 127.11 127.11 127.11 452 -1.54(-1.20%)
May 26, 2016 128.50 128.84 128.50 128.66 443 -0.04(-0.03%)
May 25, 2016 129.29 129.29 128.39 128.69 1,436 -1.77(-1.36%)
May 24, 2016 132.83 132.83 129.75 130.46 2,946 -4.78(-3.53%)
May 23, 2016 134.82 135.24 134.41 135.24 856 +0.60(+0.45%)
May 20, 2016 135.88 136.06 134.30 134.63 4,474 -3.61(-2.61%)
May 19, 2016 137.46 140.41 137.46 138.25 1,823 +0.68(+0.49%)
May 18, 2016 138.55 138.62 134.75 137.57 2,314 +0.11(+0.08%)
May 17, 2016 134.82 137.46 133.88 137.46 1,790 +3.95(+2.96%)
May 16, 2016 134.41 134.41 133.06 133.51 518 -3.69(-2.69%)
May 13, 2016 134.52 137.57 134.52 137.20 2,756 +2.97(+2.22%)
May 12, 2016 135.73 135.73 134.00 134.22 650 +0.15(+0.11%)
May 11, 2016 134.30 134.30 134.07 134.07 80 +2.37(+1.80%)
May 10, 2016 132.72 134.11 131.70 131.70 615 -2.14(-1.60%)
May 09, 2016 135.05 135.20 133.84 133.84 1,846 -0.87(-0.64%)
May 06, 2016 135.61 137.05 134.71 134.71 1,348 -0.86(-0.64%)
May 05, 2016 134.67 136.40 134.15 135.57 1,446 +0.45(+0.34%)
May 04, 2016 136.22 136.22 133.88 135.12 2,388 +0.67(+0.50%)
May 03, 2016 135.00 135.00 134.45 134.45 136 +3.46(+2.64%)
May 02, 2016 132.42 132.85 130.99 130.99 2,358 -2.75(-2.05%)
Apr 29, 2016 132.42 134.94 132.22 133.73 1,813 +1.84(+1.40%)
Apr 28, 2016 129.52 132.26 128.54 131.89 4,260 +3.27(+2.54%)
Apr 27, 2016 130.20 130.20 128.58 128.62 570 -1.28(-0.98%)
Apr 26, 2016 130.75 131.21 129.90 129.90 3,111 -2.82(-2.13%)
Apr 25, 2016 131.55 132.72 131.55 132.72 347 +2.11(+1.61%)
Apr 22, 2016 132.27 132.27 130.61 130.61 400 -2.21(-1.66%)
Apr 21, 2016 131.25 132.82 130.05 132.82 290 +2.21(+1.69%)
Apr 20, 2016 130.69 131.06 130.61 130.61 479 -0.23(-0.17%)
Apr 19, 2016 131.06 131.06 129.63 130.84 1,113 -1.05(-0.80%)
Apr 18, 2016 133.88 133.88 131.89 131.89 602 -1.09(-0.82%)
Apr 15, 2016 134.30 134.30 132.98 132.98 211 -0.98(-0.73%)
Apr 14, 2016 133.77 134.03 133.69 133.96 710 +0.79(+0.59%)
Apr 13, 2016 135.76 135.99 133.17 133.17 916 -4.63(-3.36%)
Apr 12, 2016 140.24 140.43 137.79 137.79 516 -2.55(-1.81%)
Apr 11, 2016 139.15 140.34 137.61 140.34 849 -0.16(-0.11%)
Apr 08, 2016 140.01 140.62 138.77 140.50 420 -1.80(-1.27%)
Apr 07, 2016 139.78 143.06 139.78 142.31 2,195 +3.72(+2.69%)
Apr 06, 2016 141.67 141.93 138.58 138.58 3,762 -2.82(-1.99%)
Apr 05, 2016 140.54 141.46 140.13 141.40 5,322 +2.93(+2.12%)
Apr 04, 2016 136.80 138.47 136.74 138.47 2,502 +2.69(+1.98%)
Apr 01, 2016 137.69 138.02 135.78 135.78 3,704 -1.42(-1.03%)
Mar 31, 2016 137.27 137.31 136.63 137.19 426 -0.19(-0.14%)
Mar 30, 2016 136.33 137.98 136.02 137.38 2,980 +0.04(+0.03%)
Mar 29, 2016 143.66 143.77 137.34 137.34 2,738 -5.50(-3.85%)
Mar 28, 2016 144.38 144.45 142.50 142.84 3,413 -0.82(-0.57%)
Mar 24, 2016 146.59 143.66 143.66 143.66 1,409 +0.11(+0.08%)
Mar 23, 2016 141.93 143.55 141.93 143.55 4,925 +3.12(+2.22%)
Mar 22, 2016 141.82 142.31 139.64 140.43 1,561 -0.45(-0.32%)
Mar 21, 2016 141.07 141.22 140.77 140.88 259 +0.19(+0.13%)
Mar 18, 2016 141.40 142.19 139.88 140.69 1,294 -1.24(-0.87%)
Mar 17, 2016 144.11 144.11 141.48 141.93 959 -3.31(-2.28%)
Mar 16, 2016 146.93 147.99 144.79 145.24 6,701 -3.08(-2.08%)
Mar 15, 2016 148.36 148.85 147.95 148.32 259 +2.44(+1.68%)
Mar 14, 2016 146.48 146.67 145.47 145.88 1,515 +0.64(+0.44%)
Mar 11, 2016 147.91 147.91 144.94 145.24 1,626 -6.17(-4.08%)
Mar 10, 2016 148.36 153.44 148.36 151.41 1,263 +1.06(+0.70%)
Mar 09, 2016 149.87 150.66 149.75 150.35 1,637 -1.15(-0.76%)
Mar 08, 2016 150.99 151.51 150.71 151.51 863 +5.03(+3.43%)
Mar 07, 2016 148.90 148.90 145.92 146.48 1,023 -0.90(-0.61%)
Mar 04, 2016 149.00 149.72 146.63 147.38 4,780 -2.29(-1.53%)
Mar 03, 2016 152.73 152.76 149.68 149.68 2,265 -3.12(-2.04%)
Mar 02, 2016 156.55 156.55 152.80 152.80 2,543 -3.35(-2.15%)
Mar 01, 2016 160.85 161.34 156.15 156.15 1,597 -6.12(-3.77%)
Feb 29, 2016 159.49 162.28 159.49 162.28 111 +0.98(+0.61%)
Feb 26, 2016 160.74 161.30 160.02 161.30 1,615 -1.88(-1.15%)
Feb 25, 2016 165.25 166.25 163.02 163.18 3,465 -7.37(-4.32%)
Feb 24, 2016 172.62 173.07 170.55 170.55 1,322 +2.61(+1.56%)
Feb 23, 2016 167.24 168.21 165.94 167.94 1,062 +1.75(+1.05%)
Feb 22, 2016 167.39 167.54 165.32 166.19 3,451 -4.39(-2.58%)
Feb 19, 2016 171.49 171.79 169.99 170.58 1,339 -0.04(-0.03%)
Feb 18, 2016 170.32 171.15 169.57 170.62 331 +1.50(+0.89%)
Feb 17, 2016 172.62 172.62 168.14 169.12 7,276 -5.61(-3.21%)
Feb 16, 2016 178.79 180.10 174.57 174.73 2,876 -8.65(-4.71%)
Feb 12, 2016 186.23 183.37 183.37 183.37 2,659 -6.75(-3.55%)
Feb 11, 2016 188.60 192.78 188.05 190.12 4,328 +5.43(+2.94%)
Feb 10, 2016 183.37 184.69 179.16 184.69 1,570 -1.17(-0.63%)
Feb 09, 2016 187.85 188.34 184.31 185.86 4,179 +0.72(+0.39%)
Feb 08, 2016 185.56 189.81 184.65 185.14 5,649 +6.39(+3.58%)
Feb 05, 2016 173.30 178.79 173.18 178.75 1,562 +7.48(+4.37%)
Feb 04, 2016 174.31 174.31 169.41 171.26 4,277 -2.67(-1.54%)
Feb 03, 2016 173.30 179.61 173.07 173.94 4,775 -2.22(-1.26%)
Feb 02, 2016 174.31 176.76 172.58 176.15 8,722 +7.15(+4.23%)
Feb 01, 2016 171.11 172.24 168.52 169.01 3,044 +0.53(+0.31%)
Jan 29, 2016 176.94 176.94 168.44 168.48 4,545 -12.30(-6.80%)
Jan 28, 2016 177.88 182.28 177.88 180.78 3,007 +0.25(+0.14%)
Jan 27, 2016 178.03 182.25 175.59 180.53 2,306 +3.62(+2.05%)
Jan 26, 2016 181.04 181.04 176.87 176.91 1,339 -8.35(-4.51%)
Jan 25, 2016 178.82 185.44 178.82 185.25 3,346 +7.37(+4.14%)
Jan 22, 2016 181.57 182.30 177.88 177.88 2,934 -8.69(-4.66%)
Jan 21, 2016 187.59 189.50 181.93 186.57 6,298 -1.24(-0.66%)
Jan 20, 2016 189.50 199.88 185.02 187.81 8,450 +2.37(+1.28%)
Jan 19, 2016 181.00 188.04 179.43 185.44 2,369 +2.07(+1.13%)
Jan 15, 2016 186.46 183.37 183.37 183.37 2,472 +5.08(+2.85%)
Jan 14, 2016 180.97 184.54 177.36 178.30 2,461 -4.06(-2.23%)
Jan 13, 2016 172.24 182.55 171.68 182.36 4,964 +8.61(+4.96%)
Jan 12, 2016 171.19 177.70 171.19 173.75 996 -0.86(-0.50%)
Jan 11, 2016 172.39 177.58 171.53 174.61 2,334 +0.94(+0.54%)
Jan 08, 2016 166.71 173.87 166.71 173.67 3,027 +4.78(+2.83%)
Jan 07, 2016 165.93 169.31 164.72 168.90 5,660 +7.45(+4.61%)
Jan 06, 2016 159.53 161.90 158.82 161.45 1,579 +4.96(+3.17%)
Jan 05, 2016 157.16 157.81 156.19 156.49 1,398 -0.23(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.