Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.70	0	-0.06(-0.56%)
Dec 29, 2022	10.74	10.94	10.71	10.76	504,819	+0.12(+1.13%)
Dec 28, 2022	10.65	10.81	10.50	10.64	688,220	+0.21(+2.01%)
Dec 23, 2022				10.43	0	+0.07(+0.68%)
Dec 22, 2022	11.00	11.00	10.32	10.36	1,933,533	-0.76(-6.83%)
Dec 21, 2022	10.17	11.14	10.13	11.12	2,930,768	+1.15(+11.53%)
Dec 20, 2022	11.25	11.41	9.880	9.970	3,294,208	-1.42(-12.47%)
Dec 19, 2022	11.55	11.59	11.22	11.39	713,232	-0.09(-0.78%)
Dec 16, 2022	10.71	11.52	10.71	11.48	2,336,212	+0.57(+5.22%)
Dec 15, 2022	12.11	12.16	10.75	10.91	4,213,195	-1.37(-11.16%)
Dec 14, 2022	12.09	12.41	12.09	12.28	960,924	+0.00(+0.00%)
Dec 13, 2022	12.48	12.63	12.20	12.28	1,102,598	+0.06(+0.49%)
Dec 12, 2022	12.04	12.27	12.04	12.22	991,564	+0.05(+0.41%)
Dec 09, 2022	11.87	12.29	11.87	12.17	1,103,764	+0.22(+1.84%)
Dec 08, 2022	12.18	12.25	11.95	11.95	1,063,905	+0.09(+0.76%)
Dec 07, 2022	11.88	11.96	11.72	11.86	975,010	-0.03(-0.25%)
Dec 06, 2022	11.92	12.02	11.77	11.89	1,012,721	+0.04(+0.34%)
Dec 05, 2022	12.22	12.24	11.82	11.85	1,320,115	-0.37(-3.03%)
Dec 02, 2022	11.85	12.25	11.75	12.22	1,491,014	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.