Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.370	2.370	2.370	0	+0.11(+4.87%)
Dec 28, 2018	2.280	2.330	2.250	2.260	454,366	+0.00(+0.00%)
Dec 27, 2018	2.140	2.260	2.140	2.260	792,851	+0.13(+6.10%)
Dec 24, 2018		2.130	2.130	2.130	0	+0.09(+4.41%)
Dec 21, 2018	2.180	2.190	2.040	2.040	1,340,881	-0.13(-5.99%)
Dec 20, 2018	2.260	2.280	2.170	2.170	548,447	-0.06(-2.69%)
Dec 19, 2018	2.390	2.440	2.230	2.230	752,619	-0.13(-5.51%)
Dec 18, 2018	2.330	2.410	2.320	2.360	988,214	+0.06(+2.61%)
Dec 17, 2018	2.370	2.370	2.300	2.300	1,187,276	-0.08(-3.36%)
Dec 14, 2018	2.450	2.460	2.350	2.380	850,753	-0.10(-4.03%)
Dec 13, 2018	2.510	2.520	2.450	2.480	439,536	-0.03(-1.20%)
Dec 12, 2018	2.550	2.560	2.490	2.510	892,258	+0.01(+0.40%)
Dec 11, 2018	2.600	2.670	2.480	2.500	1,135,295	-0.09(-3.47%)
Dec 10, 2018	2.580	2.610	2.540	2.590	470,978	+0.00(+0.00%)
Dec 07, 2018	2.590	2.650	2.550	2.590	598,078	+0.02(+0.78%)
Dec 06, 2018	2.610	2.660	2.510	2.570	1,005,132	-0.12(-4.46%)
Dec 05, 2018	2.700	2.760	2.630	2.690	405,086	+0.01(+0.37%)
Dec 04, 2018	2.820	2.820	2.630	2.680	957,765	-0.18(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.