Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.240	4.240	4.240	0	-0.15(-3.42%)
Dec 28, 2017	4.450	4.540	4.360	4.390	1,210,661	-0.03(-0.68%)
Dec 27, 2017	4.170	4.430	4.170	4.420	1,148,102	+0.28(+6.76%)
Dec 22, 2017	4.080	4.170	4.080	4.140	768,092	+0.02(+0.49%)
Dec 21, 2017	4.120	4.140	4.050	4.120	1,018,931	-0.01(-0.24%)
Dec 20, 2017	4.080	4.150	4.030	4.130	1,584,832	+0.06(+1.47%)
Dec 19, 2017	4.100	4.120	4.050	4.070	1,025,878	-0.03(-0.73%)
Dec 18, 2017	4.070	4.170	4.060	4.100	1,902,487	+0.01(+0.24%)
Dec 15, 2017	4.160	4.240	4.090	4.090	963,794	-0.02(-0.49%)
Dec 14, 2017	4.200	4.300	4.110	4.110	1,013,402	-0.11(-2.61%)
Dec 13, 2017	4.250	4.260	4.160	4.220	1,964,834	+0.06(+1.44%)
Dec 12, 2017	4.110	4.180	4.070	4.160	1,052,712	+0.05(+1.22%)
Dec 11, 2017	4.100	4.140	4.070	4.110	827,574	+0.00(+0.00%)
Dec 08, 2017	4.160	4.190	4.070	4.110	770,912	-0.01(-0.24%)
Dec 07, 2017	4.110	4.210	4.080	4.120	794,440	+0.04(+0.98%)
Dec 06, 2017	4.100	4.250	4.050	4.080	1,079,841	+0.03(+0.74%)
Dec 05, 2017	4.210	4.220	4.025	4.050	1,636,341	-0.19(-4.48%)
Dec 04, 2017		4.470	4.220	4.240	1,131,451	-0.17(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.