Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.54 +0.65 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 30, 2014 1.010 1.050 1.010 1.030 343,772 -0.01(-0.96%)
Dec 29, 2014 1.040 1.080 1.010 1.040 666,248 +0.00(+0.00%)
Dec 24, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 23, 2014 1.090 1.090 1.020 1.040 250,658 +0.01(+0.97%)
Dec 22, 2014 1.080 1.080 1.030 1.030 241,320 -0.05(-4.63%)
Dec 19, 2014 1.050 1.100 1.025 1.080 1,064,568 +0.07(+6.93%)
Dec 18, 2014 0.9800 1.090 0.9700 1.010 741,292 +0.03(+3.06%)
Dec 17, 2014 0.8800 0.9900 0.8600 0.9800 456,610 +0.08(+8.89%)
Dec 16, 2014 0.9000 0.8500 0.9000 300,347 +0.05(+5.88%)
Dec 15, 2014 0.8600 0.8800 0.8300 0.8500 5,973,422 +0.02(+2.41%)
Dec 12, 2014 0.8500 0.8750 0.8300 0.8300 329,644 -0.03(-3.49%)
Dec 11, 2014 0.9100 0.9100 0.8600 0.8600 428,276 -0.07(-7.53%)
Dec 10, 2014 0.9700 0.9800 0.9000 0.9300 342,303 -0.04(-4.12%)
Dec 09, 2014 0.9500 0.9800 0.9300 0.9700 415,102 +0.02(+2.11%)
Dec 08, 2014 0.9800 0.9800 0.9400 0.9500 625,814 -0.01(-1.04%)
Dec 05, 2014 0.9800 1.000 0.9600 0.9600 262,077 +0.00(+0.00%)
Dec 04, 2014 0.9700 0.9900 0.9500 0.9600 150,987 -0.02(-2.04%)
Dec 03, 2014 0.9700 0.9900 0.9400 0.9800 392,238 +0.04(+4.26%)
Dec 02, 2014 1.000 1.030 0.9400 0.9400 4,785,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.