Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.870	1.870	1.870	0	-0.03(-1.58%)
Dec 30, 2013	1.950	1.980	1.900	1.900	398,780	-0.05(-2.56%)
Dec 27, 2013	2.000	2.000	1.930	1.950	389,292	-0.04(-2.01%)
Dec 24, 2013		1.990	1.990	1.990	0	+0.01(+0.51%)
Dec 23, 2013	1.960	2.000	1.950	1.980	490,579	-0.04(-1.98%)
Dec 20, 2013	1.900	2.020	1.900	2.020	152,836	+0.15(+8.02%)
Dec 19, 2013	1.940	1.960	1.830	1.870	745,678	-0.11(-5.56%)
Dec 18, 2013	1.940	1.990	1.910	1.980	513,362	+0.07(+3.66%)
Dec 17, 2013	1.980	1.980	1.880	1.910	630,869	-0.07(-3.54%)
Dec 16, 2013	1.920	1.980	1.880	1.980	602,162	+0.02(+1.02%)
Dec 13, 2013	1.930	2.010	1.890	1.960	725,206	+0.03(+1.55%)
Dec 12, 2013	1.950	1.970	1.900	1.930	294,056	-0.05(-2.53%)
Dec 11, 2013	2.000	2.040	1.950	1.980	510,535	-0.02(-1.00%)
Dec 10, 2013	1.960	2.000	1.940	2.000	242,177	+0.06(+3.09%)
Dec 09, 2013	2.020	2.020	1.930	1.940	188,668	-0.05(-2.51%)
Dec 06, 2013	2.040	2.080	1.980	1.990	264,732	-0.11(-5.24%)
Dec 05, 2013	1.970	2.100	1.950	2.100	237,853	+0.13(+6.60%)
Dec 04, 2013	2.030	2.030	1.950	1.970	216,206	-0.02(-1.01%)
Dec 03, 2013	2.030	2.030	1.980	1.990	342,580	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.