Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Dec 30, 2021	0.1700	0.1900	0.1650	0.1900	423,000	+0.02(+11.76%)
Dec 29, 2021	0.1700	0.1700	0.1700	0.1700	176,222	-0.00(-2.86%)
Dec 23, 2021		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 22, 2021	0.1700	0.1700	0.1700	0.1700	42,500	-0.01(-8.11%)
Dec 21, 2021	0.1850	0.1850	0.1850	0.1850	116,000	+0.01(+5.71%)
Dec 20, 2021	0.1700	0.1850	0.1700	0.1750	27,768	+0.00(+2.94%)
Dec 17, 2021	0.1750	0.1750	0.1700	0.1700	61,000	+0.00(+0.00%)
Dec 16, 2021	0.1800	0.1800	0.1700	0.1700	46,875	-0.01(-5.56%)
Dec 15, 2021	0.1750	0.1800	0.1800	0.1800	269,250	+0.01(+2.86%)
Dec 14, 2021	0.1700	0.1800	0.1500	0.1750	346,500	+0.01(+6.06%)
Dec 13, 2021	0.1700	0.1700	0.1650	0.1650	34,000	-0.01(-2.94%)
Dec 10, 2021	0.1750	0.1750	0.1700	0.1700	64,000	-0.00(-2.86%)
Dec 09, 2021	0.1800	0.1800	0.1750	0.1750	69,500	-0.01(-2.78%)
Dec 06, 2021		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Dec 03, 2021	0.1950	0.1950	0.1950	0.1950	5,500	+0.01(+5.41%)
Dec 02, 2021	0.1800	0.1850	0.1800	0.1850	10,000	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.