Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 28, 2017	0.2300	0.2300	0.2300	0.2300	28,000	-0.01(-4.17%)
Dec 27, 2017	0.2300	0.2400	0.2300	0.2400	45,000	+0.02(+9.09%)
Dec 21, 2017		0.2200	0.2200	0.2200	0	-0.04(-13.73%)
Dec 20, 2017	0.2500	0.2600	0.2500	0.2550	81,500	+0.03(+13.33%)
Dec 19, 2017	0.2400	0.2500	0.2250	0.2250	116,900	+0.01(+2.27%)
Dec 18, 2017	0.2450	0.2600	0.2200	0.2200	105,209	-0.02(-10.20%)
Dec 15, 2017	0.2500	0.2600	0.2450	0.2450	77,160	+0.00(+0.00%)
Dec 14, 2017	0.2300	0.2700	0.2300	0.2450	152,000	+0.01(+6.52%)
Dec 13, 2017	0.2400	0.2400	0.2300	0.2300	91,500	-0.01(-6.12%)
Dec 12, 2017	0.2500	0.2500	0.2450	0.2450	61,500	-0.01(-2.00%)
Dec 08, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 07, 2017	0.2900	0.2900	0.2600	0.2700	97,150	-0.02(-8.47%)
Dec 06, 2017	0.2700	0.2950	0.2700	0.2950	215,242	+0.02(+9.26%)
Dec 05, 2017	0.2300	0.2700	0.2300	0.2700	151,652	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.