Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Dec 30, 2014	0.4500	0.4500	0.4500	0.4500	1,500	-0.03(-6.25%)
Dec 29, 2014	0.4950	0.4950	0.4750	0.4800	19,200	+0.03(+6.67%)
Dec 24, 2014		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Dec 23, 2014	0.4600	0.4600	0.4300	0.4300	17,000	-0.04(-9.47%)
Dec 19, 2014		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Dec 17, 2014		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Dec 16, 2014				0.4500	7,250	-0.03(-6.25%)
Dec 15, 2014	0.5100	0.5100	0.4800	0.4800	273,800	-0.03(-5.88%)
Dec 11, 2014		0.5100	0.5100	0.5100	0	+0.05(+10.87%)
Dec 10, 2014	0.4750	0.5100	0.4600	0.4600	588,913	+0.04(+9.52%)
Dec 05, 2014		0.4200	0.4200	0.4200	0	-0.07(-14.29%)
Dec 04, 2014	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Dec 03, 2014	0.4800	0.5000	0.4800	0.5000	111,000	+0.05(+11.11%)
Dec 02, 2014	0.4500	0.4800	0.4300	0.4500	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.