Indicators

Williams Companies (NY: WMB )

41.09 +0.39 (+0.96%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.52	17.07	16.49	17.05	10,006,686	+0.49(+2.99%)
Dec 28, 2012	16.70	16.78	16.53	16.56	8,887,715	-0.12(-0.72%)
Dec 27, 2012	16.82	16.86	16.54	16.68	9,508,947	-0.14(-0.84%)
Dec 26, 2012	16.98	17.01	16.71	16.82	5,735,341	-0.12(-0.74%)
Dec 24, 2012	16.99	17.09	16.88	16.95	2,911,917	-0.14(-0.82%)
Dec 21, 2012	16.99	17.09	16.83	17.09	20,856,682	-0.03(-0.15%)
Dec 20, 2012	16.98	17.13	16.90	17.11	10,680,208	+0.17(+0.98%)
Dec 19, 2012	16.86	17.08	16.75	16.95	10,553,550	+0.08(+0.46%)
Dec 18, 2012	16.70	16.91	16.57	16.87	17,233,620	+0.26(+1.54%)
Dec 17, 2012	16.45	16.63	16.39	16.61	16,551,777	+0.21(+1.27%)
Dec 14, 2012	16.25	16.51	16.21	16.40	25,064,516	+0.24(+1.51%)
Dec 13, 2012	16.32	16.53	16.15	16.16	88,897,624	-0.06(-0.35%)
Dec 12, 2012	15.98	16.46	15.93	16.22	18,212,322	-0.13(-0.80%)
Dec 11, 2012	16.27	16.42	16.23	16.35	7,871,239	+0.08(+0.51%)
Dec 10, 2012	16.27	16.43	16.18	16.26	8,611,454	+0.00(+0.00%)
Dec 07, 2012	16.50	16.53	16.20	16.26	13,193,812	-0.18(-1.08%)
Dec 06, 2012	16.79	16.88	16.38	16.44	10,935,000	-0.38(-2.23%)
Dec 05, 2012	16.76	16.88	16.59	16.82	8,970,905	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.