Indicators

Discover Financial Services (NY: DFS )

122.23 -2.08 (-1.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.20	66.20	66.20	0	-0.50(-0.75%)
Dec 28, 2017	66.27	66.73	66.25	66.70	2,218,988	+0.46(+0.70%)
Dec 27, 2017	66.40	66.40	65.85	66.23	2,449,820	-0.26(-0.39%)
Dec 26, 2017	66.29	66.71	66.24	66.49	1,247,350	+0.11(+0.17%)
Dec 22, 2017	65.57	66.48	65.49	66.38	2,584,577	+0.94(+1.43%)
Dec 21, 2017	65.53	65.84	65.19	65.44	2,409,198	+0.26(+0.40%)
Dec 20, 2017	65.85	65.85	65.11	65.18	2,231,231	-0.18(-0.28%)
Dec 19, 2017	65.71	66.03	65.26	65.36	2,575,154	-0.01(-0.01%)
Dec 18, 2017	64.97	66.16	64.79	65.37	3,669,346	+1.18(+1.84%)
Dec 15, 2017	63.70	64.68	63.56	64.19	6,022,085	+0.79(+1.25%)
Dec 14, 2017	63.67	64.02	63.19	63.40	1,529,480	-0.13(-0.20%)
Dec 13, 2017	64.41	64.63	63.45	63.53	2,571,541	-1.09(-1.69%)
Dec 12, 2017	64.62	64.98	64.16	64.62	2,552,415	+0.64(+1.00%)
Dec 11, 2017	63.80	64.27	63.46	63.99	2,752,546	+0.47(+0.75%)
Dec 08, 2017	63.42	63.51	62.92	63.51	2,151,151	+0.30(+0.48%)
Dec 07, 2017	62.42	63.54	62.18	63.21	1,866,045	+0.44(+0.70%)
Dec 06, 2017	62.61	63.12	62.57	62.77	2,683,612	-0.21(-0.33%)
Dec 05, 2017	63.82	64.04	62.48	62.98	4,007,695	-0.22(-0.35%)
Dec 04, 2017	61.98	63.48	61.96	63.20	4,645,689	+2.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.