Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.54	43.79	43.44	43.44	166,879	-0.16(-0.36%)
Dec 29, 2011	43.42	43.67	43.19	43.60	104,485	+0.38(+0.87%)
Dec 28, 2011	43.92	43.92	43.18	43.22	81,428	-0.65(-1.48%)
Dec 27, 2011	43.81	44.23	43.72	43.87	372,860	-0.05(-0.12%)
Dec 23, 2011	43.81	43.97	43.55	43.92	50,810	+1.52(+3.59%)
Dec 21, 2011	42.93	42.93	41.81	42.40	112,194	-0.43(-1.01%)
Dec 20, 2011	42.14	42.98	42.14	42.83	751,931	+1.82(+4.44%)
Dec 19, 2011	42.25	42.35	40.99	41.01	507,406	-1.22(-2.89%)
Dec 16, 2011	42.18	42.77	42.03	42.24	344,092	+0.40(+0.97%)
Dec 15, 2011	42.57	42.76	41.67	41.83	166,239	-0.11(-0.25%)
Dec 14, 2011	42.61	42.70	41.81	41.94	525,230	-0.67(-1.57%)
Dec 13, 2011	43.99	44.09	42.41	42.61	410,891	-1.04(-2.38%)
Dec 12, 2011	44.14	44.14	43.09	43.64	247,763	-1.20(-2.67%)
Dec 09, 2011	43.80	45.03	43.56	44.84	161,718	+0.59(+1.33%)
Dec 08, 2011	45.25	45.64	44.21	44.25	61,744	-1.35(-2.95%)
Dec 07, 2011	44.80	45.70	44.53	45.60	150,202	+0.60(+1.33%)
Dec 06, 2011	45.18	45.26	44.74	45.00	105,213	-0.11(-0.25%)
Dec 05, 2011	45.22	45.62	44.92	45.11	91,278	+0.37(+0.83%)
Dec 02, 2011	45.38	45.49	44.68	44.74	228,215	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.