Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.50 15.64 14.76 14.87 5,308,000 -0.50(-3.25%)
Dec 28, 2018 15.50 15.59 14.95 15.37 4,959,500 -0.08(-0.52%)
Dec 27, 2018 15.20 15.69 14.52 15.45 10,029,484 -0.18(-1.15%)
Dec 26, 2018 15.11 15.69 14.65 15.63 5,581,922 +0.53(+3.51%)
Dec 24, 2018 14.51 15.22 14.39 15.10 5,120,400 +0.16(+1.07%)
Dec 21, 2018 15.70 15.80 14.44 14.94 9,989,100 -0.64(-4.11%)
Dec 20, 2018 15.59 16.10 15.26 15.58 8,091,633 -0.03(-0.19%)
Dec 19, 2018 16.27 16.40 15.34 15.61 8,257,790 -0.73(-4.47%)
Dec 18, 2018 16.48 16.80 16.15 16.34 7,434,154 -0.23(-1.39%)
Dec 17, 2018 17.69 17.86 16.25 16.57 7,918,521 -1.13(-6.38%)
Dec 14, 2018 17.84 18.11 17.53 17.70 7,100,300 -0.60(-3.28%)
Dec 13, 2018 18.52 18.74 18.12 18.30 4,165,636 -0.11(-0.60%)
Dec 12, 2018 18.40 18.70 18.22 18.41 9,110,047 +0.39(+2.16%)
Dec 11, 2018 18.26 18.75 17.91 18.02 6,567,490 +0.01(+0.06%)
Dec 10, 2018 18.20 18.80 17.53 18.01 7,377,232 -0.51(-2.75%)
Dec 07, 2018 19.83 20.06 18.38 18.52 9,349,600 -1.32(-6.65%)
Dec 06, 2018 18.94 19.92 18.90 19.84 5,640,008 +0.26(+1.33%)
Dec 04, 2018 20.55 20.80 19.38 19.58 8,246,300 -1.15(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.