Indicators

(TSV: SALT )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7300	0	+0.01(+1.39%)
Dec 28, 2023	0.7200	0.7500	0.6900	0.7200	33,845	+0.02(+2.86%)
Dec 27, 2023	0.7300	0.7800	0.7000	0.7000	131,024	-0.05(-6.67%)
Dec 22, 2023				0.7500	0	+0.03(+4.17%)
Dec 21, 2023	0.7400	0.7500	0.7200	0.7200	27,500	+0.01(+1.41%)
Dec 20, 2023	0.7500	0.7900	0.7100	0.7100	97,697	-0.03(-4.05%)
Dec 19, 2023	0.7000	0.7700	0.7000	0.7400	348,702	+0.04(+5.71%)
Dec 18, 2023	0.6800	0.7100	0.6800	0.7000	61,291	+0.03(+4.48%)
Dec 15, 2023	0.6700	0.6800	0.6100	0.6700	91,792	-0.01(-1.47%)
Dec 14, 2023	0.7000	0.7000	0.6700	0.6800	105,562	-0.02(-2.86%)
Dec 13, 2023	0.7000	0.7200	0.6900	0.7000	103,150	+0.00(+0.00%)
Dec 12, 2023	0.7000	0.7000	0.7000	0.7000	19,791	+0.01(+1.45%)
Dec 11, 2023	0.7100	0.7100	0.6700	0.6900	120,168	-0.02(-2.82%)
Dec 08, 2023	0.7000	0.7100	0.6900	0.7100	91,079	+0.01(+1.43%)
Dec 07, 2023	0.6800	0.7000	0.6800	0.7000	66,300	+0.02(+2.94%)
Dec 06, 2023	0.6900	0.6900	0.6500	0.6800	130,826	+0.00(+0.00%)
Dec 05, 2023	0.7000	0.7100	0.6800	0.6800	211,568	+0.00(+0.00%)
Dec 04, 2023	0.7800	0.7800	0.6800	0.6800	818,565	-0.11(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.