Indicators

(TSV: SALT )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.010	0	+0.03(+1.52%)
Dec 29, 2022	1.920	2.040	1.920	1.980	202,132	+0.06(+3.13%)
Dec 28, 2022	2.060	2.100	1.920	1.920	212,485	-0.15(-7.25%)
Dec 23, 2022				2.070	0	+0.13(+6.70%)
Dec 22, 2022	1.910	1.940	1.870	1.940	192,949	+0.01(+0.52%)
Dec 21, 2022	1.990	2.020	1.920	1.930	345,930	-0.06(-3.02%)
Dec 20, 2022	1.970	2.000	1.920	1.990	409,614	+0.01(+0.51%)
Dec 19, 2022	2.010	2.080	1.920	1.980	404,160	+0.01(+0.51%)
Dec 16, 2022	1.950	2.005	1.880	1.970	356,045	+0.06(+3.14%)
Dec 15, 2022	1.930	2.000	1.835	1.910	364,344	+0.00(+0.00%)
Dec 14, 2022	1.990	2.070	1.880	1.910	769,033	-0.05(-2.55%)
Dec 13, 2022	1.980	2.140	1.940	1.960	722,024	+0.00(+0.00%)
Dec 12, 2022	1.720	1.980	1.720	1.960	430,073	+0.25(+14.62%)
Dec 09, 2022	1.760	1.830	1.670	1.710	547,240	+0.07(+4.27%)
Dec 08, 2022	1.630	1.650	1.545	1.640	141,684	+0.01(+0.61%)
Dec 07, 2022	1.650	1.670	1.570	1.630	184,954	-0.05(-2.98%)
Dec 06, 2022	1.630	1.680	1.550	1.680	225,830	+0.03(+1.82%)
Dec 05, 2022	1.680	1.680	1.610	1.650	134,464	+0.01(+0.61%)
Dec 02, 2022	1.630	1.700	1.590	1.640	195,028	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.