Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2019 0.1400 0.1600 0.1400 0.1600 54,500 +0.02(+14.29%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1350 0.1200 0.1350 316,500 +0.02(+12.50%)
Dec 18, 2019 0.1200 0.1200 0.1200 0.1200 77,000 -0.01(-4.00%)
Dec 17, 2019 0.1400 0.1400 0.1250 0.1250 57,220 -0.01(-3.85%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-16.13%)
Dec 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.