Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 28, 2018	0.2100	0.2100	0.2100	0.2100	26,000	+0.01(+5.00%)
Dec 27, 2018		0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Dec 24, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 21, 2018	0.2000	0.2300	0.2000	0.2300	156,000	+0.05(+27.78%)
Dec 20, 2018	0.2050	0.2050	0.1800	0.1800	101,000	-0.05(-20.00%)
Dec 19, 2018	0.2150	0.2300	0.2000	0.2250	259,000	-0.01(-4.26%)
Dec 18, 2018	0.2200	0.2400	0.2200	0.2350	185,500	+0.00(+2.17%)
Dec 17, 2018	0.2300	0.2300	0.2300	0.2300	100,000	-0.00(-2.13%)
Dec 14, 2018	0.2150	0.2350	0.2150	0.2350	425,500	+0.01(+4.44%)
Dec 13, 2018	0.2150	0.2250	0.2150	0.2250	115,000	+0.02(+7.14%)
Dec 12, 2018	0.2250	0.2250	0.2100	0.2100	33,000	-0.01(-2.33%)
Dec 11, 2018	0.2250	0.2250	0.2100	0.2150	52,628	-0.03(-12.24%)
Dec 10, 2018	0.2300	0.2450	0.2300	0.2450	6,200	+0.01(+4.26%)
Dec 07, 2018	0.2650	0.2650	0.2350	0.2350	53,000	-0.03(-11.32%)
Dec 06, 2018	0.2600	0.2650	0.2600	0.2650	60,109	+0.01(+1.92%)
Dec 04, 2018		0.2600	0.2600	0.2600	0	+0.03(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.